Monroe Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 536.43 |
0 |
54 |
0.00 |
| 1 January 2024 12:00 | 536.43 |
0 |
54 |
|
| 1 January 2024 18:00 | 536.42 |
0 |
54 |
|
| 1 January 2024 24:00 | 536.42 |
0 |
54 |
|
| 2 January 2024 06:00 | 536.39 |
0 |
54 |
0.00 |
| 2 January 2024 12:00 | 536.40 |
260 |
54 |
|
| 2 January 2024 18:00 | 536.40 |
54 |
54 |
|
| 2 January 2024 24:00 | 536.41 |
258 |
54 |
|
| 3 January 2024 06:00 | 536.41 |
54 |
54 |
0.00 |
| 3 January 2024 12:00 | 536.40 |
0 |
54 |
|
| 3 January 2024 18:00 | 536.39 |
0 |
54 |
|
| 3 January 2024 24:00 | 536.40 |
0 |
54 |
|
| 4 January 2024 06:00 | 536.39 |
0 |
54 |
0.00 |
| 4 January 2024 12:00 | 536.41 |
150 |
54 |
|
| 4 January 2024 18:00 | 536.39 |
48 |
54 |
|
| 4 January 2024 24:00 | 536.39 |
99 |
54 |
|
| 5 January 2024 06:00 | 536.40 |
125 |
54 |
0.00 |
| 5 January 2024 12:00 | 536.39 |
28 |
54 |
|
| 5 January 2024 18:00 | 536.37 |
3 |
54 |
|
| 5 January 2024 24:00 | 536.38 |
80 |
54 |
|
| 6 January 2024 06:00 | 536.40 |
105 |
54 |
0.10 |
| 6 January 2024 12:00 | 536.38 |
0 |
54 |
|
| 6 January 2024 18:00 | 536.38 |
0 |
54 |
|
| 6 January 2024 24:00 | 536.37 |
0 |
54 |
|
| 7 January 2024 06:00 | 536.36 |
0 |
54 |
0.05 |
| 7 January 2024 12:00 | 536.36 |
93 |
54 |
|
| 7 January 2024 18:00 | 536.35 |
41 |
54 |
|
| 7 January 2024 24:00 | 536.36 |
144 |
54 |
|
| 8 January 2024 06:00 | 536.37 |
144 |
54 |
0.05 |
| 8 January 2024 12:00 | 536.37 |
54 |
54 |
|
| 8 January 2024 18:00 | 536.39 |
465 |
54 |
|
| 8 January 2024 24:00 | 536.41 |
464 |
54 |
|
| 9 January 2024 06:00 | 536.46 |
1083 |
54 |
0.19 |
| 9 January 2024 12:00 | 536.45 |
105 |
54 |
|
| 9 January 2024 18:00 | 536.47 |
413 |
54 |
|
| 9 January 2024 24:00 | 536.50 |
517 |
54 |
|
| 10 January 2024 06:00 | 536.52 |
414 |
54 |
0.53 |
| 10 January 2024 12:00 | 536.54 |
490 |
54 |
|
| 10 January 2024 18:00 | 536.59 |
800 |
54 |
|
| 10 January 2024 24:00 | 536.63 |
696 |
54 |
|
| 11 January 2024 06:00 | 536.61 |
80 |
54 |
0.31 |
| 11 January 2024 12:00 | 536.61 |
54 |
54 |
|
| 11 January 2024 18:00 | 536.66 |
1082 |
54 |
|
| 11 January 2024 24:00 | 536.67 |
260 |
54 |
|
| 12 January 2024 06:00 | 536.72 |
1082 |
54 |
0.46 |
| 12 January 2024 12:00 | 536.79 |
915 |
54 |
|
| 12 January 2024 18:00 | 536.75 |
350 |
54 |
|
| 12 January 2024 24:00 | 536.76 |
607 |
54 |
|
| 13 January 2024 06:00 | 536.85 |
1018 |
55 |
1.00 |
| 13 January 2024 12:00 | 537.00 |
3138 |
55 |
|
| 13 January 2024 18:00 | 537.05 |
1119 |
55 |
|
| 13 January 2024 24:00 | 537.09 |
907 |
55 |
|
| 14 January 2024 06:00 | 537.11 |
480 |
55 |
0.00 |
| 14 January 2024 12:00 | 537.16 |
1119 |
55 |
|
| 14 January 2024 18:00 | 537.18 |
481 |
55 |
|
| 14 January 2024 24:00 | 537.21 |
694 |
55 |
|
| 15 January 2024 06:00 | 537.21 |
55 |
55 |
0.00 |
| 15 January 2024 12:00 | 537.21 |
55 |
55 |
|
| 15 January 2024 18:00 | 537.21 |
55 |
55 |
|
| 15 January 2024 24:00 | 537.21 |
55 |
55 |
|
| 16 January 2024 06:00 | 537.23 |
480 |
55 |
0.00 |
| 16 January 2024 12:00 | 537.21 |
2 |
55 |
|
| 16 January 2024 18:00 | 537.22 |
82 |
55 |
|
| 16 January 2024 24:00 | 537.21 |
29 |
55 |
|
| 17 January 2024 06:00 | 537.23 |
108 |
55 |
0.00 |
| 17 January 2024 12:00 | 537.20 |
0 |
55 |
|
| 17 January 2024 18:00 | 537.22 |
0 |
55 |
|
| 17 January 2024 24:00 | 537.22 |
0 |
55 |
|
| 18 January 2024 06:00 | 537.21 |
0 |
55 |
0.00 |
| 18 January 2024 12:00 | 537.23 |
321 |
55 |
|
| 18 January 2024 18:00 | 537.23 |
108 |
55 |
|
| 18 January 2024 24:00 | 537.24 |
215 |
55 |
|
| 19 January 2024 06:00 | 537.23 |
2 |
55 |
0.00 |
| 19 January 2024 12:00 | 537.23 |
55 |
55 |
|
| 19 January 2024 18:00 | 537.23 |
55 |
55 |
|
| 19 January 2024 24:00 | 537.23 |
55 |
55 |
|
| 20 January 2024 06:00 | 537.24 |
268 |
55 |
0.00 |
| 20 January 2024 12:00 | 537.23 |
0 |
55 |
|
| 20 January 2024 18:00 | 537.23 |
0 |
55 |
|
| 20 January 2024 24:00 | 537.23 |
0 |
55 |
|
| 21 January 2024 06:00 | 537.22 |
0 |
55 |
0.00 |
| 21 January 2024 12:00 | 537.22 |
55 |
55 |
|
| 21 January 2024 18:00 | 537.22 |
55 |
55 |
|
| 21 January 2024 24:00 | 537.22 |
55 |
55 |
|
| 22 January 2024 06:00 | 537.22 |
55 |
55 |
0.00 |
| 22 January 2024 12:00 | 537.22 |
55 |
55 |
|
| 22 January 2024 18:00 | 537.22 |
55 |
55 |
|
| 22 January 2024 24:00 | 537.22 |
55 |
55 |
|
| 23 January 2024 06:00 | 537.24 |
481 |
55 |
0.49 |
| 23 January 2024 12:00 | 537.28 |
908 |
55 |
|
| 23 January 2024 18:00 | 537.29 |
267 |
55 |
|
| 23 January 2024 24:00 | 537.30 |
268 |
55 |
|
| 24 January 2024 06:00 | 537.32 |
481 |
55 |
1.00 |
| 24 January 2024 12:00 | 537.37 |
1120 |
55 |
|
| 24 January 2024 18:00 | 537.43 |
1333 |
55 |
|
| 24 January 2024 24:00 | 537.50 |
1546 |
55 |
|
| 25 January 2024 06:00 | 537.58 |
1759 |
55 |
0.42 |
| 25 January 2024 12:00 | 537.67 |
1971 |
56 |
|
| 25 January 2024 18:00 | 537.76 |
1973 |
56 |
|
| 25 January 2024 24:00 | 537.84 |
1760 |
56 |
|
| 26 January 2024 06:00 | 537.93 |
1972 |
56 |
0.33 |
| 26 January 2024 12:00 | 537.97 |
907 |
56 |
|
| 26 January 2024 18:00 | 538.04 |
1577 |
56 |
|
| 26 January 2024 24:00 | 538.09 |
1160 |
56 |
|
| 27 January 2024 06:00 | 538.15 |
1379 |
56 |
0.00 |
| 27 January 2024 12:00 | 538.18 |
717 |
56 |
|
| 27 January 2024 18:00 | 538.22 |
938 |
56 |
|
| 27 January 2024 24:00 | 538.33 |
2483 |
56 |
|
| 28 January 2024 06:00 | 538.41 |
1820 |
56 |
0.85 |
| 28 January 2024 12:00 | 538.54 |
2924 |
56 |
|
| 28 January 2024 18:00 | 538.69 |
3365 |
56 |
|
| 28 January 2024 24:00 | 538.83 |
3145 |
57 |
|
| 29 January 2024 06:00 | 538.94 |
2482 |
57 |
0.03 |
| 29 January 2024 12:00 | 539.00 |
1380 |
57 |
|
| 29 January 2024 18:00 | 539.05 |
1308 |
187 |
|
| 29 January 2024 24:00 | 539.09 |
1119 |
205 |
|
| 30 January 2024 06:00 | 539.13 |
1118 |
206 |
0.00 |
| 30 January 2024 12:00 | 539.14 |
434 |
206 |
|
| 30 January 2024 18:00 | 539.17 |
889 |
206 |
|
| 30 January 2024 24:00 | 539.18 |
434 |
206 |
|
| 31 January 2024 06:00 | 539.20 |
663 |
206 |
0.09 |
| 31 January 2024 12:00 | 539.21 |
434 |
206 |
|
| 31 January 2024 18:00 | 539.23 |
661 |
206 |
|
| 31 January 2024 24:00 | 539.23 |
206 |
206 |
|
| 1 February 2024 06:00 | 539.24 |
435 |
206 |
0.00 |
| 1 February 2024 12:00 | 539.25 |
435 |
206 |
|
| 1 February 2024 18:00 | 539.23 |
211 |
740 |
|
| 1 February 2024 24:00 | 539.21 |
438 |
893 |
|
| 2 February 2024 06:00 | 539.19 |
436 |
893 |
0.00 |
| 2 February 2024 12:00 | 539.17 |
397 |
893 |
|
| 2 February 2024 18:00 | 539.13 |
386 |
1395 |
|
| 2 February 2024 24:00 | 539.09 |
494 |
1543 |
|
| 3 February 2024 06:00 | 539.02 |
151 |
1541 |
0.00 |
| 3 February 2024 12:00 | 538.97 |
344 |
1540 |
|
| 3 February 2024 18:00 | 538.90 |
131 |
1538 |
|
| 3 February 2024 24:00 | 538.85 |
350 |
1537 |
|
| 4 February 2024 06:00 | 538.79 |
240 |
1535 |
0.00 |
| 4 February 2024 12:00 | 538.73 |
238 |
1534 |
|
| 4 February 2024 18:00 | 538.68 |
348 |
1533 |
|
| 4 February 2024 24:00 | 538.63 |
347 |
1531 |
|
| 5 February 2024 06:00 | 538.56 |
126 |
1530 |
0.00 |
| 5 February 2024 12:00 | 538.50 |
21 |
1528 |
|
| 5 February 2024 18:00 | 538.44 |
10 |
1072 |
|
| 5 February 2024 24:00 | 538.38 |
1 |
881 |
|
| 6 February 2024 06:00 | 538.36 |
28 |
881 |
0.00 |
| 6 February 2024 12:00 | 538.31 |
0 |
620 |
|
| 6 February 2024 18:00 | 538.30 |
0 |
202 |
|
| 6 February 2024 24:00 | 538.29 |
0 |
201 |
|
| 7 February 2024 06:00 | 538.27 |
0 |
201 |
0.00 |
| 7 February 2024 12:00 | 538.29 |
311 |
201 |
|
| 7 February 2024 18:00 | 538.29 |
201 |
201 |
|
| 7 February 2024 24:00 | 538.29 |
201 |
201 |
|
| 8 February 2024 06:00 | 538.27 |
91 |
201 |
0.00 |
| 8 February 2024 12:00 | 538.25 |
0 |
201 |
|
| 8 February 2024 18:00 | 538.24 |
0 |
201 |
|
| 8 February 2024 24:00 | 538.24 |
0 |
201 |
|
| 9 February 2024 06:00 | 538.23 |
0 |
201 |
0.00 |
| 9 February 2024 12:00 | 538.22 |
235 |
201 |
|
| 9 February 2024 18:00 | 538.26 |
480 |
68 |
|
| 9 February 2024 24:00 | 538.24 |
143 |
56 |
|
| 10 February 2024 06:00 | 538.27 |
419 |
56 |
0.00 |
| 10 February 2024 12:00 | 538.26 |
56 |
56 |
|
| 10 February 2024 18:00 | 538.28 |
387 |
56 |
|
| 10 February 2024 24:00 | 538.30 |
387 |
56 |
|
| 11 February 2024 06:00 | 538.31 |
277 |
56 |
0.00 |
| 11 February 2024 12:00 | 538.31 |
139 |
56 |
|
| 11 February 2024 18:00 | 538.30 |
29 |
56 |
|
| 11 February 2024 24:00 | 538.31 |
249 |
56 |
|
| 12 February 2024 06:00 | 538.34 |
470 |
56 |
0.00 |
| 12 February 2024 12:00 | 538.33 |
1 |
56 |
|
| 12 February 2024 18:00 | 538.31 |
0 |
56 |
|
| 12 February 2024 24:00 | 538.32 |
2 |
56 |
|
| 13 February 2024 06:00 | 538.33 |
2 |
56 |
0.00 |
| 13 February 2024 12:00 | 538.32 |
1 |
56 |
|
| 13 February 2024 18:00 | 538.34 |
167 |
56 |
|
| 13 February 2024 24:00 | 538.34 |
56 |
56 |
|
| 14 February 2024 06:00 | 538.33 |
1 |
56 |
0.00 |
| 14 February 2024 12:00 | 538.35 |
166 |
56 |
|
| 14 February 2024 18:00 | 538.34 |
1 |
56 |
|
| 14 February 2024 24:00 | 538.34 |
56 |
56 |
|
| 15 February 2024 06:00 | 538.33 |
1 |
56 |
0.00 |
| 15 February 2024 12:00 | 538.31 |
28 |
56 |
|
| 15 February 2024 18:00 | 538.32 |
194 |
56 |
|
| 15 February 2024 24:00 | 538.34 |
249 |
56 |
|
| 16 February 2024 06:00 | 538.35 |
194 |
56 |
0.00 |
| 16 February 2024 12:00 | 538.37 |
250 |
56 |
|
| 16 February 2024 18:00 | 538.40 |
305 |
56 |
|
| 16 February 2024 24:00 | 538.39 |
84 |
56 |
|
| 17 February 2024 06:00 | 538.37 |
29 |
56 |
0.00 |
| 17 February 2024 12:00 | 538.37 |
0 |
56 |
|
| 17 February 2024 18:00 | 538.37 |
0 |
56 |
|
| 17 February 2024 24:00 | 538.36 |
0 |
56 |
|
| 18 February 2024 06:00 | 538.35 |
0 |
56 |
0.00 |
| 18 February 2024 12:00 | 538.34 |
29 |
56 |
|
| 18 February 2024 18:00 | 538.37 |
470 |
56 |
|
| 18 February 2024 24:00 | 538.39 |
360 |
56 |
|
| 19 February 2024 06:00 | 538.38 |
29 |
56 |
0.02 |
| 19 February 2024 12:00 | 538.38 |
56 |
56 |
|
| 19 February 2024 18:00 | 538.38 |
56 |
56 |
|
| 19 February 2024 24:00 | 538.39 |
277 |
56 |
|
| 20 February 2024 06:00 | 538.39 |
56 |
56 |
0.00 |
| 20 February 2024 12:00 | 538.38 |
43 |
56 |
|
| 20 February 2024 18:00 | 538.38 |
98 |
56 |
|
| 20 February 2024 24:00 | 538.39 |
153 |
56 |
|
| 21 February 2024 06:00 | 538.40 |
153 |
56 |
0.00 |
| 21 February 2024 12:00 | 538.39 |
42 |
56 |
|
| 21 February 2024 18:00 | 538.40 |
153 |
56 |
|
| 21 February 2024 24:00 | 538.40 |
98 |
56 |
|
| 22 February 2024 06:00 | 538.41 |
152 |
56 |
0.00 |
| 22 February 2024 12:00 | 538.40 |
84 |
56 |
|
| 22 February 2024 18:00 | 538.42 |
249 |
56 |
|
| 22 February 2024 24:00 | 538.45 |
305 |
56 |
|
| 23 February 2024 06:00 | 538.43 |
29 |
56 |
0.33 |
| 23 February 2024 12:00 | 538.45 |
498 |
56 |
|
| 23 February 2024 18:00 | 538.45 |
56 |
56 |
|
| 23 February 2024 24:00 | 538.47 |
497 |
56 |
|
| 24 February 2024 06:00 | 538.48 |
277 |
56 |
0.00 |
| 24 February 2024 12:00 | 538.50 |
498 |
56 |
|
| 24 February 2024 18:00 | 538.51 |
277 |
57 |
|
| 24 February 2024 24:00 | 538.51 |
57 |
57 |
|
| 25 February 2024 06:00 | 538.52 |
277 |
57 |
0.00 |
| 25 February 2024 12:00 | 538.51 |
1 |
57 |
|
| 25 February 2024 18:00 | 538.51 |
57 |
57 |
|
| 25 February 2024 24:00 | 538.52 |
112 |
57 |
|
| 26 February 2024 06:00 | 538.52 |
57 |
57 |
0.00 |
| 26 February 2024 12:00 | 538.52 |
57 |
57 |
|
| 26 February 2024 18:00 | 538.53 |
277 |
57 |
|
| 26 February 2024 24:00 | 538.53 |
57 |
57 |
|
| 27 February 2024 06:00 | 538.53 |
57 |
57 |
0.00 |
| 27 February 2024 12:00 | 538.55 |
332 |
57 |
|
| 27 February 2024 18:00 | 538.53 |
112 |
57 |
|
| 27 February 2024 24:00 | 538.52 |
167 |
57 |
|
| 28 February 2024 06:00 | 538.57 |
497 |
57 |
0.19 |
| 28 February 2024 12:00 | 538.51 |
28 |
154 |
|
| 28 February 2024 18:00 | 538.52 |
79 |
203 |
|
| 28 February 2024 24:00 | 538.54 |
86 |
203 |
|
| 29 February 2024 06:00 | 538.55 |
79 |
203 |
0.05 |
| 29 February 2024 12:00 | 538.55 |
203 |
203 |
|
| 29 February 2024 18:00 | 538.55 |
203 |
203 |
|
| 29 February 2024 24:00 | 538.55 |
203 |
203 |
|
| 1 March 2024 06:00 | 538.55 |
203 |
203 |
0.00 |
| 1 March 2024 12:00 | 538.52 |
6 |
203 |
|
| 1 March 2024 18:00 | 538.53 |
62 |
203 |
|
| 1 March 2024 24:00 | 538.52 |
34 |
203 |
|
| 2 March 2024 06:00 | 538.52 |
48 |
203 |
0.01 |
| 2 March 2024 12:00 | 538.51 |
37 |
203 |
|
| 2 March 2024 18:00 | 538.52 |
258 |
203 |
|
| 2 March 2024 24:00 | 538.51 |
37 |
203 |
|
| 3 March 2024 06:00 | 538.50 |
37 |
203 |
0.00 |
| 3 March 2024 12:00 | 538.49 |
37 |
202 |
|
| 3 March 2024 18:00 | 538.50 |
258 |
202 |
|
| 3 March 2024 24:00 | 538.49 |
37 |
202 |
|
| 4 March 2024 06:00 | 538.48 |
37 |
202 |
0.01 |
| 4 March 2024 12:00 | 538.48 |
120 |
202 |
|
| 4 March 2024 18:00 | 538.46 |
10 |
202 |
|
| 4 March 2024 24:00 | 538.46 |
120 |
202 |
|
| 5 March 2024 06:00 | 538.46 |
120 |
202 |
0.01 |
| 5 March 2024 12:00 | 538.45 |
257 |
202 |
|
| 5 March 2024 18:00 | 538.46 |
478 |
202 |
|
| 5 March 2024 24:00 | 538.50 |
809 |
202 |
|
| 6 March 2024 06:00 | 538.52 |
589 |
203 |
0.17 |
| 6 March 2024 12:00 | 538.54 |
643 |
203 |
|
| 6 March 2024 18:00 | 538.56 |
644 |
203 |
|
| 6 March 2024 24:00 | 538.58 |
644 |
203 |
|
| 7 March 2024 06:00 | 538.58 |
203 |
203 |
0.00 |
| 7 March 2024 12:00 | 538.60 |
643 |
203 |
|
| 7 March 2024 18:00 | 538.60 |
203 |
203 |
|
| 7 March 2024 24:00 | 538.60 |
203 |
203 |
|
| 8 March 2024 06:00 | 538.60 |
203 |
203 |
0.19 |
| 8 March 2024 12:00 | 538.63 |
865 |
203 |
|
| 8 March 2024 18:00 | 538.64 |
424 |
203 |
|
| 8 March 2024 24:00 | 538.65 |
424 |
203 |
|
| 9 March 2024 06:00 | 538.70 |
1306 |
203 |
0.50 |
| 9 March 2024 12:00 | 538.81 |
2629 |
204 |
|
| 9 March 2024 18:00 | 538.88 |
1748 |
204 |
|
| 9 March 2024 24:00 | 538.95 |
1749 |
205 |
|
| 10 March 2024 06:00 | 539.00 |
1307 |
205 |
0.00 |
| 10 March 2024 12:00 | 539.04 |
1117 |
205 |
|
| 10 March 2024 18:00 | 539.07 |
890 |
205 |
|
| 10 March 2024 24:00 | 539.12 |
1346 |
205 |
|
| 11 March 2024 06:00 | 539.14 |
662 |
206 |
0.00 |
| 11 March 2024 12:00 | 539.14 |
206 |
206 |
|
| 11 March 2024 18:00 | 539.14 |
206 |
206 |
|
| 11 March 2024 24:00 | 539.18 |
1118 |
206 |
|
| 12 March 2024 06:00 | 539.19 |
434 |
206 |
0.00 |
| 12 March 2024 12:00 | 539.20 |
434 |
206 |
|
| 12 March 2024 18:00 | 539.20 |
206 |
206 |
|
| 12 March 2024 24:00 | 539.22 |
661 |
206 |
|
| 13 March 2024 06:00 | 539.23 |
434 |
206 |
0.00 |
| 13 March 2024 12:00 | 539.23 |
206 |
206 |
|
| 13 March 2024 18:00 | 539.23 |
206 |
206 |
|
| 13 March 2024 24:00 | 539.25 |
663 |
206 |
|
| 14 March 2024 06:00 | 539.25 |
206 |
206 |
0.00 |
| 14 March 2024 12:00 | 539.23 |
406 |
206 |
|
| 14 March 2024 18:00 | 539.26 |
977 |
206 |
|
| 14 March 2024 24:00 | 539.34 |
1547 |
207 |
|
| 15 March 2024 06:00 | 539.40 |
1319 |
207 |
0.98 |
| 15 March 2024 12:00 | 539.53 |
3295 |
505 |
|
| 15 March 2024 18:00 | 539.61 |
2722 |
899 |
|
| 15 March 2024 24:00 | 539.69 |
2725 |
900 |
|
| 16 March 2024 06:00 | 539.74 |
2041 |
901 |
0.00 |
| 16 March 2024 12:00 | 539.75 |
1129 |
901 |
|
| 16 March 2024 18:00 | 539.76 |
1130 |
901 |
|
| 16 March 2024 24:00 | 539.80 |
1813 |
902 |
|
| 17 March 2024 06:00 | 539.79 |
674 |
902 |
0.00 |
| 17 March 2024 12:00 | 539.74 |
217 |
901 |
|
| 17 March 2024 18:00 | 539.73 |
673 |
901 |
|
| 17 March 2024 24:00 | 539.76 |
1130 |
901 |
|
| 18 March 2024 06:00 | 539.75 |
673 |
901 |
0.00 |
| 18 March 2024 12:00 | 539.71 |
171 |
1068 |
|
| 18 March 2024 18:00 | 539.68 |
586 |
1531 |
|
| 18 March 2024 24:00 | 539.62 |
271 |
1556 |
|
| 19 March 2024 06:00 | 539.57 |
384 |
1555 |
0.00 |
| 19 March 2024 12:00 | 539.49 |
13 |
1553 |
|
| 19 March 2024 18:00 | 539.41 |
12 |
1551 |
|
| 19 March 2024 24:00 | 539.40 |
810 |
1550 |
|
| 20 March 2024 06:00 | 539.35 |
352 |
1549 |
0.00 |
| 20 March 2024 12:00 | 539.30 |
408 |
1548 |
|
| 20 March 2024 18:00 | 539.25 |
407 |
1547 |
|
| 20 March 2024 24:00 | 539.22 |
861 |
1546 |
|
| 21 March 2024 06:00 | 539.17 |
405 |
1545 |
0.00 |
| 21 March 2024 12:00 | 539.09 |
70 |
1543 |
|
| 21 March 2024 18:00 | 539.05 |
297 |
1542 |
|
| 21 March 2024 24:00 | 538.98 |
130 |
1540 |
|
| 22 March 2024 06:00 | 538.93 |
249 |
1539 |
0.00 |
| 22 March 2024 12:00 | 538.89 |
379 |
1161 |
|
| 22 March 2024 18:00 | 538.83 |
174 |
888 |
|
| 22 March 2024 24:00 | 538.83 |
504 |
887 |
|
| 23 March 2024 06:00 | 538.82 |
449 |
887 |
0.00 |
| 23 March 2024 12:00 | 538.79 |
0 |
887 |
|
| 23 March 2024 18:00 | 538.71 |
0 |
886 |
|
| 23 March 2024 24:00 | 538.67 |
0 |
885 |
|
| 24 March 2024 06:00 | 538.63 |
0 |
885 |
0.00 |
| 24 March 2024 12:00 | 538.61 |
81 |
884 |
|
| 24 March 2024 18:00 | 538.58 |
67 |
884 |
|
| 24 March 2024 24:00 | 538.54 |
53 |
883 |
|
| 25 March 2024 06:00 | 538.48 |
26 |
883 |
0.00 |
| 25 March 2024 12:00 | 538.42 |
96 |
882 |
|
| 25 March 2024 18:00 | 538.41 |
371 |
881 |
|
| 25 March 2024 24:00 | 538.37 |
206 |
881 |
|
| 26 March 2024 06:00 | 538.37 |
426 |
881 |
0.27 |
| 26 March 2024 12:00 | 538.33 |
59 |
666 |
|
| 26 March 2024 18:00 | 538.30 |
62 |
559 |
|
| 26 March 2024 24:00 | 538.31 |
503 |
559 |
|
| 27 March 2024 06:00 | 538.30 |
282 |
559 |
0.00 |
| 27 March 2024 12:00 | 538.28 |
145 |
559 |
|
| 27 March 2024 18:00 | 538.25 |
34 |
558 |
|
| 27 March 2024 24:00 | 538.25 |
365 |
558 |
|
| 28 March 2024 06:00 | 538.23 |
144 |
558 |
0.00 |
| 28 March 2024 12:00 | 538.20 |
21 |
558 |
|
| 28 March 2024 18:00 | 538.17 |
2 |
231 |
|
| 28 March 2024 24:00 | 538.20 |
82 |
201 |
|
| 29 March 2024 06:00 | 538.18 |
13 |
201 |
0.00 |
| 29 March 2024 12:00 | 538.20 |
354 |
129 |
|
| 29 March 2024 18:00 | 538.17 |
42 |
56 |
|
| 29 March 2024 24:00 | 538.20 |
373 |
56 |
|
| 30 March 2024 06:00 | 538.21 |
263 |
56 |
0.00 |
| 30 March 2024 12:00 | 538.15 |
132 |
56 |
|
| 30 March 2024 18:00 | 538.19 |
408 |
56 |
|
| 30 March 2024 24:00 | 538.23 |
408 |
56 |
|
| 31 March 2024 06:00 | 538.26 |
380 |
56 |
0.03 |
| 31 March 2024 12:00 | 538.27 |
111 |
56 |
|
| 31 March 2024 18:00 | 538.27 |
56 |
56 |
|
| 31 March 2024 24:00 | 538.26 |
1 |
56 |
|
| 1 April 2024 06:00 | 538.26 |
56 |
56 |
0.00 |
| 1 April 2024 12:00 | 538.31 |
1049 |
56 |
|
| 1 April 2024 18:00 | 538.29 |
277 |
56 |
|
| 1 April 2024 24:00 | 538.30 |
608 |
56 |
|
| 2 April 2024 06:00 | 538.42 |
1821 |
56 |
0.91 |
| 2 April 2024 12:00 | 538.58 |
3586 |
56 |
|
| 2 April 2024 18:00 | 538.88 |
6673 |
57 |
|
| 2 April 2024 24:00 | 539.23 |
7950 |
57 |
|
| 3 April 2024 06:00 | 539.58 |
8043 |
57 |
0.91 |
| 3 April 2024 12:00 | 539.80 |
5127 |
158 |
|
| 3 April 2024 18:00 | 540.07 |
6422 |
210 |
|
| 3 April 2024 24:00 | 540.30 |
5629 |
210 |
|
| 4 April 2024 06:00 | 540.42 |
3038 |
211 |
0.16 |
| 4 April 2024 12:00 | 540.49 |
1861 |
211 |
|
| 4 April 2024 18:00 | 540.57 |
2097 |
211 |
|
| 4 April 2024 24:00 | 540.61 |
1153 |
211 |
|
| 5 April 2024 06:00 | 540.66 |
1389 |
212 |
0.04 |
| 5 April 2024 12:00 | 540.69 |
919 |
212 |
|
| 5 April 2024 18:00 | 540.74 |
1390 |
212 |
|
| 5 April 2024 24:00 | 540.75 |
448 |
212 |
|
| 6 April 2024 06:00 | 540.77 |
684 |
212 |
0.00 |
| 6 April 2024 12:00 | 540.78 |
448 |
212 |
|
| 6 April 2024 18:00 | 540.80 |
682 |
212 |
|
| 6 April 2024 24:00 | 540.83 |
920 |
212 |
|
| 7 April 2024 06:00 | 540.84 |
448 |
212 |
0.00 |
| 7 April 2024 12:00 | 540.86 |
536 |
212 |
|
| 7 April 2024 18:00 | 540.84 |
65 |
212 |
|
| 7 April 2024 24:00 | 540.88 |
771 |
212 |
|
| 8 April 2024 06:00 | 540.87 |
183 |
212 |
0.12 |
| 8 April 2024 12:00 | 540.89 |
684 |
212 |
|
| 8 April 2024 18:00 | 540.90 |
448 |
212 |
|
| 8 April 2024 24:00 | 540.91 |
447 |
212 |
|
| 9 April 2024 06:00 | 540.92 |
448 |
212 |
0.00 |
| 9 April 2024 12:00 | 540.90 |
154 |
212 |
|
| 9 April 2024 18:00 | 540.92 |
624 |
212 |
|
| 9 April 2024 24:00 | 540.97 |
978 |
212 |
|
| 10 April 2024 06:00 | 540.98 |
507 |
212 |
0.42 |
| 10 April 2024 12:00 | 541.03 |
1415 |
213 |
|
| 10 April 2024 18:00 | 541.14 |
2889 |
213 |
|
| 10 April 2024 24:00 | 541.37 |
5809 |
213 |
|
| 11 April 2024 06:00 | 541.84 |
11651 |
214 |
2.28 |
| 11 April 2024 12:00 | 542.23 |
9883 |
215 |
|
| 11 April 2024 18:00 | 542.58 |
9007 |
217 |
|
| 11 April 2024 24:00 | 542.91 |
8504 |
219 |
|
| 12 April 2024 06:00 | 543.19 |
7403 |
220 |
0.06 |
| 12 April 2024 12:00 | 543.43 |
6439 |
222 |
|
| 12 April 2024 18:00 | 543.60 |
4626 |
223 |
|
| 12 April 2024 24:00 | 543.83 |
6183 |
224 |
|
| 13 April 2024 06:00 | 543.95 |
3333 |
224 |
0.20 |
| 13 April 2024 12:00 | 544.02 |
2055 |
225 |
|
| 13 April 2024 18:00 | 544.09 |
2095 |
225 |
|
| 13 April 2024 24:00 | 544.14 |
1561 |
225 |
|
| 14 April 2024 06:00 | 544.15 |
493 |
225 |
0.00 |
| 14 April 2024 12:00 | 544.19 |
1293 |
225 |
|
| 14 April 2024 18:00 | 544.22 |
1026 |
226 |
|
| 14 April 2024 24:00 | 544.28 |
1830 |
226 |
|
| 15 April 2024 06:00 | 544.30 |
759 |
226 |
0.00 |
| 15 April 2024 12:00 | 544.33 |
1028 |
226 |
|
| 15 April 2024 18:00 | 544.34 |
493 |
226 |
|
| 15 April 2024 24:00 | 544.38 |
1294 |
226 |
|
| 16 April 2024 06:00 | 544.38 |
226 |
226 |
0.00 |
| 16 April 2024 12:00 | 544.39 |
493 |
226 |
|
| 16 April 2024 18:00 | 544.39 |
226 |
226 |
|
| 16 April 2024 24:00 | 544.40 |
493 |
226 |
|
| 17 April 2024 06:00 | 544.42 |
759 |
226 |
0.14 |
| 17 April 2024 12:00 | 544.38 |
360 |
226 |
|
| 17 April 2024 18:00 | 544.46 |
1161 |
226 |
|
| 17 April 2024 24:00 | 544.47 |
693 |
226 |
|
| 18 April 2024 06:00 | 544.50 |
827 |
226 |
0.00 |
| 18 April 2024 12:00 | 544.50 |
560 |
226 |
|
| 18 April 2024 18:00 | 544.49 |
426 |
226 |
|
| 18 April 2024 24:00 | 544.57 |
1629 |
226 |
|
| 19 April 2024 06:00 | 544.60 |
961 |
226 |
0.58 |
| 19 April 2024 12:00 | 544.62 |
761 |
227 |
|
| 19 April 2024 18:00 | 544.66 |
1295 |
227 |
|
| 19 April 2024 24:00 | 544.66 |
227 |
227 |
|
| 20 April 2024 06:00 | 544.69 |
1029 |
227 |
0.00 |
| 20 April 2024 12:00 | 544.67 |
71 |
718 |
|
| 20 April 2024 18:00 | 544.65 |
440 |
973 |
|
| 20 April 2024 24:00 | 544.67 |
1506 |
973 |
|
| 21 April 2024 06:00 | 544.64 |
173 |
973 |
0.00 |
| 21 April 2024 12:00 | 544.60 |
309 |
1466 |
|
| 21 April 2024 18:00 | 544.56 |
600 |
1668 |
|
| 21 April 2024 24:00 | 544.52 |
600 |
1667 |
|
| 22 April 2024 06:00 | 544.48 |
597 |
1666 |
0.00 |
| 22 April 2024 12:00 | 544.43 |
312 |
1665 |
|
| 22 April 2024 18:00 | 544.35 |
50 |
2010 |
|
| 22 April 2024 24:00 | 544.29 |
405 |
2120 |
|
| 23 April 2024 06:00 | 544.23 |
404 |
2118 |
0.00 |
| 23 April 2024 12:00 | 544.13 |
149 |
2115 |
|
| 23 April 2024 18:00 | 544.07 |
415 |
2113 |
|
| 23 April 2024 24:00 | 544.03 |
548 |
2112 |
|
| 24 April 2024 06:00 | 543.97 |
420 |
2110 |
0.05 |
| 24 April 2024 12:00 | 543.92 |
554 |
2108 |
|
| 24 April 2024 18:00 | 543.85 |
294 |
2107 |
|
| 24 April 2024 24:00 | 543.78 |
294 |
2105 |
|
| 25 April 2024 06:00 | 543.69 |
32 |
2103 |
0.00 |
| 25 April 2024 12:00 | 543.62 |
288 |
2101 |
|
| 25 April 2024 18:00 | 543.54 |
26 |
2098 |
|
| 25 April 2024 24:00 | 543.46 |
26 |
2096 |
|
| 26 April 2024 06:00 | 543.40 |
541 |
2094 |
0.00 |
| 26 April 2024 12:00 | 543.31 |
2 |
2092 |
|
| 26 April 2024 18:00 | 543.23 |
66 |
2090 |
|
| 26 April 2024 24:00 | 543.17 |
195 |
2088 |
|
| 27 April 2024 06:00 | 543.09 |
66 |
2086 |
0.00 |
| 27 April 2024 12:00 | 542.98 |
64 |
2083 |
|
| 27 April 2024 18:00 | 542.93 |
261 |
2081 |
|
| 27 April 2024 24:00 | 542.86 |
198 |
2080 |
|
| 28 April 2024 06:00 | 542.79 |
197 |
2078 |
0.00 |
| 28 April 2024 12:00 | 542.69 |
34 |
2075 |
|
| 28 April 2024 18:00 | 542.62 |
221 |
2073 |
|
| 28 April 2024 24:00 | 542.56 |
284 |
2071 |
|
| 29 April 2024 06:00 | 542.49 |
220 |
2069 |
0.00 |
| 29 April 2024 12:00 | 542.43 |
843 |
2068 |
|
| 29 April 2024 18:00 | 542.34 |
466 |
2066 |
|
| 29 April 2024 24:00 | 542.35 |
1719 |
2064 |
|
| 30 April 2024 06:00 | 542.34 |
1470 |
2064 |
0.84 |
| 30 April 2024 12:00 | 542.32 |
1562 |
2064 |
|
| 30 April 2024 18:00 | 542.30 |
1561 |
2064 |
|
| 30 April 2024 24:00 | 542.28 |
1562 |
2063 |
|
| 1 May 2024 06:00 | 542.23 |
806 |
2062 |
0.00 |
| 1 May 2024 12:00 | 542.17 |
555 |
2060 |
|
| 1 May 2024 18:00 | 542.13 |
1056 |
2059 |
|
| 1 May 2024 24:00 | 542.07 |
552 |
2058 |
|
| 2 May 2024 06:00 | 542.01 |
550 |
2056 |
0.00 |
| 2 May 2024 12:00 | 541.95 |
588 |
2054 |
|
| 2 May 2024 18:00 | 541.88 |
350 |
2053 |
|
| 2 May 2024 24:00 | 541.81 |
348 |
2051 |
|
| 3 May 2024 06:00 | 541.73 |
103 |
2049 |
0.24 |
| 3 May 2024 12:00 | 541.69 |
1075 |
2047 |
|
| 3 May 2024 18:00 | 541.62 |
343 |
2046 |
|
| 3 May 2024 24:00 | 541.56 |
585 |
2044 |
|
| 4 May 2024 06:00 | 541.48 |
96 |
2042 |
0.03 |
| 4 May 2024 12:00 | 541.41 |
290 |
2040 |
|
| 4 May 2024 18:00 | 541.33 |
229 |
2038 |
|
| 4 May 2024 24:00 | 541.29 |
471 |
2036 |
|
| 5 May 2024 06:00 | 541.19 |
106 |
2034 |
0.00 |
| 5 May 2024 12:00 | 541.12 |
329 |
2032 |
|
| 5 May 2024 18:00 | 541.05 |
327 |
2030 |
|
| 5 May 2024 24:00 | 540.99 |
577 |
2028 |
|
| 6 May 2024 06:00 | 540.91 |
142 |
2026 |
0.09 |
| 6 May 2024 12:00 | 540.85 |
424 |
1881 |
|
| 6 May 2024 18:00 | 540.79 |
92 |
1321 |
|
| 6 May 2024 24:00 | 540.75 |
274 |
1253 |
|
| 7 May 2024 06:00 | 540.70 |
156 |
1253 |
0.11 |
| 7 May 2024 12:00 | 540.67 |
300 |
697 |
|
| 7 May 2024 18:00 | 540.66 |
229 |
212 |
|
| 7 May 2024 24:00 | 540.71 |
937 |
212 |
|
| 8 May 2024 06:00 | 540.72 |
464 |
212 |
0.61 |
| 8 May 2024 12:00 | 540.83 |
2805 |
212 |
|
| 8 May 2024 18:00 | 540.97 |
3510 |
212 |
|
| 8 May 2024 24:00 | 541.06 |
2380 |
213 |
|
| 9 May 2024 06:00 | 541.18 |
3133 |
213 |
0.61 |
| 9 May 2024 12:00 | 541.22 |
1186 |
213 |
|
| 9 May 2024 18:00 | 541.26 |
1187 |
213 |
|
| 9 May 2024 24:00 | 541.35 |
2402 |
213 |
|
| 10 May 2024 06:00 | 541.38 |
944 |
213 |
0.00 |
| 10 May 2024 12:00 | 541.42 |
1186 |
213 |
|
| 10 May 2024 18:00 | 541.44 |
701 |
214 |
|
| 10 May 2024 24:00 | 541.46 |
701 |
214 |
|
| 11 May 2024 06:00 | 541.47 |
456 |
214 |
0.00 |
| 11 May 2024 12:00 | 541.46 |
245 |
214 |
|
| 11 May 2024 18:00 | 541.46 |
366 |
214 |
|
| 11 May 2024 24:00 | 541.51 |
974 |
214 |
|
| 12 May 2024 06:00 | 541.52 |
488 |
214 |
0.00 |
| 12 May 2024 12:00 | 541.52 |
214 |
214 |
|
| 12 May 2024 18:00 | 541.52 |
214 |
214 |
|
| 12 May 2024 24:00 | 541.52 |
214 |
214 |
|
| 13 May 2024 06:00 | 541.53 |
457 |
214 |
0.00 |
| 13 May 2024 12:00 | 541.51 |
1 |
214 |
|
| 13 May 2024 18:00 | 541.51 |
244 |
214 |
|
| 13 May 2024 24:00 | 541.53 |
488 |
214 |
|
| 14 May 2024 06:00 | 541.54 |
365 |
214 |
0.00 |
| 14 May 2024 12:00 | 541.58 |
1005 |
214 |
|
| 14 May 2024 18:00 | 541.57 |
396 |
214 |
|
| 14 May 2024 24:00 | 541.58 |
640 |
214 |
|
| 15 May 2024 06:00 | 541.64 |
1248 |
214 |
1.20 |
| 15 May 2024 12:00 | 541.67 |
943 |
214 |
|
| 15 May 2024 18:00 | 541.73 |
1674 |
214 |
|
| 15 May 2024 24:00 | 541.77 |
1189 |
214 |
|
| 16 May 2024 06:00 | 541.81 |
1187 |
214 |
0.02 |
| 16 May 2024 12:00 | 541.85 |
1187 |
215 |
|
| 16 May 2024 18:00 | 541.88 |
945 |
215 |
|
| 16 May 2024 24:00 | 541.90 |
702 |
215 |
|
| 17 May 2024 06:00 | 541.94 |
1188 |
215 |
0.40 |
| 17 May 2024 12:00 | 541.99 |
1431 |
215 |
|
| 17 May 2024 18:00 | 542.03 |
1213 |
215 |
|
| 17 May 2024 24:00 | 542.16 |
3479 |
215 |
|
| 18 May 2024 06:00 | 542.30 |
3732 |
216 |
0.21 |
| 18 May 2024 12:00 | 542.41 |
2979 |
217 |
|
| 18 May 2024 18:00 | 542.48 |
1975 |
217 |
|
| 18 May 2024 24:00 | 542.53 |
1474 |
218 |
|
| 19 May 2024 06:00 | 542.57 |
1222 |
218 |
0.00 |
| 19 May 2024 12:00 | 542.59 |
721 |
218 |
|
| 19 May 2024 18:00 | 542.61 |
719 |
218 |
|
| 19 May 2024 24:00 | 542.63 |
721 |
218 |
|
| 20 May 2024 06:00 | 542.64 |
470 |
218 |
0.00 |
| 20 May 2024 12:00 | 542.66 |
719 |
218 |
|
| 20 May 2024 18:00 | 542.66 |
218 |
218 |
|
| 20 May 2024 24:00 | 542.67 |
470 |
218 |
|
| 21 May 2024 06:00 | 542.68 |
470 |
218 |
0.00 |
| 21 May 2024 12:00 | 542.68 |
218 |
218 |
|
| 21 May 2024 18:00 | 542.64 |
93 |
218 |
|
| 21 May 2024 24:00 | 542.67 |
312 |
218 |
|
| 22 May 2024 06:00 | 542.68 |
250 |
218 |
0.21 |
| 22 May 2024 12:00 | 542.68 |
250 |
218 |
|
| 22 May 2024 18:00 | 542.67 |
124 |
218 |
|
| 22 May 2024 24:00 | 542.69 |
501 |
218 |
|
| 23 May 2024 06:00 | 542.69 |
250 |
218 |
0.00 |
| 23 May 2024 12:00 | 542.69 |
328 |
593 |
|
| 23 May 2024 18:00 | 542.65 |
266 |
1287 |
|
| 23 May 2024 24:00 | 542.59 |
15 |
1286 |
|
| 24 May 2024 06:00 | 542.56 |
390 |
1285 |
0.04 |
| 24 May 2024 12:00 | 542.50 |
12 |
1284 |
|
| 24 May 2024 18:00 | 542.44 |
12 |
1283 |
|
| 24 May 2024 24:00 | 542.41 |
200 |
1282 |
|
| 25 May 2024 06:00 | 542.37 |
137 |
1282 |
0.00 |
| 25 May 2024 12:00 | 542.32 |
16 |
783 |
|
| 25 May 2024 18:00 | 542.31 |
63 |
608 |
|
| 25 May 2024 24:00 | 542.29 |
47 |
608 |
|
| 26 May 2024 06:00 | 542.27 |
47 |
608 |
0.00 |
| 26 May 2024 12:00 | 542.23 |
388 |
379 |
|
| 26 May 2024 18:00 | 542.28 |
1356 |
216 |
|
| 26 May 2024 24:00 | 542.31 |
1104 |
216 |
|
| 27 May 2024 06:00 | 542.42 |
2109 |
217 |
1.59 |
| 27 May 2024 12:00 | 542.50 |
2227 |
217 |
|
| 27 May 2024 18:00 | 542.59 |
2478 |
218 |
|
| 27 May 2024 24:00 | 542.64 |
1473 |
218 |
|
| 28 May 2024 06:00 | 542.68 |
1222 |
218 |
0.00 |
| 28 May 2024 12:00 | 542.66 |
46 |
218 |
|
| 28 May 2024 18:00 | 542.66 |
171 |
218 |
|
| 28 May 2024 24:00 | 542.68 |
297 |
218 |
|
| 29 May 2024 06:00 | 542.67 |
108 |
218 |
0.00 |
| 29 May 2024 12:00 | 542.68 |
470 |
218 |
|
| 29 May 2024 18:00 | 542.65 |
276 |
1101 |
|
| 29 May 2024 24:00 | 542.60 |
29 |
1286 |
|
| 30 May 2024 06:00 | 542.55 |
30 |
1285 |
0.00 |
| 30 May 2024 12:00 | 542.48 |
23 |
1803 |
|
| 30 May 2024 18:00 | 542.41 |
202 |
2067 |
|
| 30 May 2024 24:00 | 542.33 |
76 |
2065 |
|
| 31 May 2024 06:00 | 542.25 |
74 |
2063 |
0.00 |
| 31 May 2024 12:00 | 542.18 |
198 |
2061 |
|
| 31 May 2024 18:00 | 542.11 |
19 |
1627 |
|
| 31 May 2024 24:00 | 542.06 |
140 |
1442 |
|
| 1 June 2024 06:00 | 542.00 |
13 |
1441 |
0.00 |
| 1 June 2024 12:00 | 541.94 |
162 |
1439 |
|
| 1 June 2024 18:00 | 541.91 |
526 |
1438 |
|
| 1 June 2024 24:00 | 541.87 |
404 |
1438 |
|
| 2 June 2024 06:00 | 541.82 |
282 |
1437 |
0.53 |
| 2 June 2024 12:00 | 541.77 |
219 |
1435 |
|
| 2 June 2024 18:00 | 541.73 |
339 |
1434 |
|
| 2 June 2024 24:00 | 541.67 |
96 |
1433 |
|
| 3 June 2024 06:00 | 541.62 |
217 |
1432 |
0.02 |
| 3 June 2024 12:00 | 541.56 |
127 |
1719 |
|
| 3 June 2024 18:00 | 541.48 |
96 |
2042 |
|
| 3 June 2024 24:00 | 541.40 |
95 |
2040 |
|
| 4 June 2024 06:00 | 541.32 |
91 |
2037 |
0.00 |
| 4 June 2024 12:00 | 541.25 |
333 |
2035 |
|
| 4 June 2024 18:00 | 541.17 |
87 |
2033 |
|
| 4 June 2024 24:00 | 541.09 |
87 |
2031 |
|
| 5 June 2024 06:00 | 541.01 |
83 |
2029 |
0.03 |
| 5 June 2024 12:00 | 540.92 |
48 |
2027 |
|
| 5 June 2024 18:00 | 540.85 |
286 |
2024 |
|
| 5 June 2024 24:00 | 540.78 |
286 |
2022 |
|
| 6 June 2024 06:00 | 540.70 |
166 |
2020 |
0.02 |
| 6 June 2024 12:00 | 540.62 |
162 |
2133 |
|
| 6 June 2024 18:00 | 540.52 |
63 |
2169 |
|
| 6 June 2024 24:00 | 540.44 |
180 |
2166 |
|
| 7 June 2024 06:00 | 540.36 |
179 |
2163 |
0.00 |
| 7 June 2024 12:00 | 540.23 |
7 |
2160 |
|
| 7 June 2024 18:00 | 540.16 |
51 |
2156 |
|
| 7 June 2024 24:00 | 540.09 |
51 |
2154 |
|
| 8 June 2024 06:00 | 540.00 |
36 |
2151 |
0.00 |
| 8 June 2024 12:00 | 539.89 |
22 |
2148 |
|
| 8 June 2024 18:00 | 539.81 |
192 |
2146 |
|
| 8 June 2024 24:00 | 539.72 |
135 |
2143 |
|
| 9 June 2024 06:00 | 539.65 |
249 |
2141 |
0.00 |
| 9 June 2024 12:00 | 539.54 |
0 |
2138 |
|
| 9 June 2024 18:00 | 539.44 |
0 |
2135 |
|
| 9 June 2024 24:00 | 539.36 |
0 |
2132 |
|
| 10 June 2024 06:00 | 539.27 |
0 |
2129 |
0.00 |
| 10 June 2024 12:00 | 539.18 |
0 |
1983 |
|
| 10 June 2024 18:00 | 539.12 |
0 |
1568 |
|
| 10 June 2024 24:00 | 539.04 |
0 |
1542 |
|
| 11 June 2024 06:00 | 538.96 |
0 |
1540 |
0.00 |
| 11 June 2024 12:00 | 538.90 |
132 |
1538 |
|
| 11 June 2024 18:00 | 538.83 |
21 |
1537 |
|
| 11 June 2024 24:00 | 538.76 |
20 |
1535 |
|
| 12 June 2024 06:00 | 538.69 |
19 |
1533 |
0.00 |
| 12 June 2024 12:00 | 538.62 |
0 |
1319 |
|
| 12 June 2024 18:00 | 538.58 |
0 |
898 |
|
| 12 June 2024 24:00 | 538.54 |
0 |
883 |
|
| 13 June 2024 06:00 | 538.49 |
0 |
883 |
0.00 |
| 13 June 2024 12:00 | 538.45 |
0 |
882 |
|
| 13 June 2024 18:00 | 538.42 |
0 |
328 |
|
| 13 June 2024 24:00 | 538.43 |
0 |
202 |
|
| 14 June 2024 06:00 | 538.40 |
0 |
202 |
0.00 |
| 14 June 2024 12:00 | 538.40 |
58 |
129 |
|
| 14 June 2024 18:00 | 538.39 |
12 |
56 |
|
| 14 June 2024 24:00 | 538.39 |
40 |
56 |
|
| 15 June 2024 06:00 | 538.39 |
40 |
56 |
0.00 |
| 15 June 2024 12:00 | 538.39 |
0 |
56 |
|
| 15 June 2024 18:00 | 538.39 |
0 |
56 |
|
| 15 June 2024 24:00 | 538.38 |
0 |
56 |
|
| 16 June 2024 06:00 | 538.37 |
0 |
56 |
0.00 |
| 16 June 2024 12:00 | 538.36 |
0 |
56 |
|
| 16 June 2024 18:00 | 538.35 |
0 |
56 |
|
| 16 June 2024 24:00 | 538.35 |
0 |
56 |
|
| 17 June 2024 06:00 | 538.34 |
0 |
56 |
0.00 |
| 17 June 2024 12:00 | 538.35 |
111 |
56 |
|
| 17 June 2024 18:00 | 538.34 |
1 |
56 |
|
| 17 June 2024 24:00 | 538.34 |
56 |
56 |
|
| 18 June 2024 06:00 | 538.34 |
56 |
56 |
0.01 |
| 18 June 2024 12:00 | 538.34 |
1 |
56 |
|
| 18 June 2024 18:00 | 538.33 |
1 |
56 |
|
| 18 June 2024 24:00 | 538.31 |
0 |
56 |
|
| 19 June 2024 06:00 | 538.33 |
2 |
56 |
0.00 |
| 19 June 2024 12:00 | 538.33 |
0 |
56 |
|
| 19 June 2024 18:00 | 538.32 |
0 |
56 |
|
| 19 June 2024 24:00 | 538.31 |
0 |
56 |
|
| 20 June 2024 06:00 | 538.31 |
0 |
56 |
0.00 |
| 20 June 2024 12:00 | 538.30 |
0 |
56 |
|
| 20 June 2024 18:00 | 538.30 |
0 |
56 |
|
| 20 June 2024 24:00 | 538.30 |
0 |
56 |
|
| 21 June 2024 06:00 | 538.29 |
0 |
56 |
0.00 |
| 21 June 2024 12:00 | 538.28 |
0 |
56 |
|
| 21 June 2024 18:00 | 538.29 |
0 |
56 |
|
| 21 June 2024 24:00 | 538.28 |
0 |
56 |
|
| 22 June 2024 06:00 | 538.27 |
0 |
56 |
0.00 |
| 22 June 2024 12:00 | 538.25 |
0 |
56 |
|
| 22 June 2024 18:00 | 538.24 |
0 |
56 |
|
| 22 June 2024 24:00 | 538.25 |
0 |
56 |
|
| 23 June 2024 06:00 | 538.23 |
0 |
56 |
0.00 |
| 23 June 2024 12:00 | 538.26 |
719 |
56 |
|
| 23 June 2024 18:00 | 538.27 |
277 |
56 |
|
| 23 June 2024 24:00 | 538.27 |
56 |
56 |
|
| 24 June 2024 06:00 | 538.27 |
56 |
56 |
0.50 |
| 24 June 2024 12:00 | 538.26 |
0 |
56 |
|
| 24 June 2024 18:00 | 538.26 |
0 |
56 |
|
| 24 June 2024 24:00 | 538.26 |
0 |
56 |
|
| 25 June 2024 06:00 | 538.23 |
0 |
56 |
0.00 |
| 25 June 2024 12:00 | 538.22 |
166 |
56 |
|
| 25 June 2024 18:00 | 538.31 |
1270 |
56 |
|
| 25 June 2024 24:00 | 538.32 |
387 |
56 |
|
| 26 June 2024 06:00 | 538.31 |
167 |
56 |
0.42 |
| 26 June 2024 12:00 | 538.32 |
112 |
56 |
|
| 26 June 2024 18:00 | 538.32 |
56 |
56 |
|
| 26 June 2024 24:00 | 538.31 |
1 |
56 |
|
| 27 June 2024 06:00 | 538.31 |
56 |
56 |
0.06 |
| 27 June 2024 12:00 | 538.31 |
0 |
56 |
|
| 27 June 2024 18:00 | 538.30 |
0 |
56 |
|
| 27 June 2024 24:00 | 538.30 |
0 |
56 |
|
| 28 June 2024 06:00 | 538.29 |
0 |
56 |
0.00 |
| 28 June 2024 12:00 | 538.29 |
0 |
56 |
|
| 28 June 2024 18:00 | 538.27 |
0 |
56 |
|
| 28 June 2024 24:00 | 538.26 |
0 |
56 |
|
| 29 June 2024 06:00 | 538.25 |
0 |
56 |
0.00 |
| 29 June 2024 12:00 | 538.25 |
56 |
56 |
|
| 29 June 2024 18:00 | 538.26 |
277 |
56 |
|
| 29 June 2024 24:00 | 538.26 |
56 |
56 |
|
| 30 June 2024 06:00 | 538.26 |
56 |
56 |
0.00 |
| 30 June 2024 12:00 | 538.26 |
0 |
56 |
|
| 30 June 2024 18:00 | 538.28 |
0 |
56 |
|
| 30 June 2024 24:00 | 538.25 |
0 |
56 |
|
| 1 July 2024 06:00 | 538.23 |
0 |
56 |
0.00 |
| 1 July 2024 12:00 | 538.22 |
0 |
56 |
|
| 1 July 2024 18:00 | 538.21 |
0 |
56 |
|
| 1 July 2024 24:00 | 538.21 |
0 |
56 |
|
| 2 July 2024 06:00 | 538.20 |
0 |
56 |
0.00 |
| 2 July 2024 12:00 | 538.18 |
0 |
56 |
|
| 2 July 2024 18:00 | 538.15 |
0 |
56 |
|
| 2 July 2024 24:00 | 538.17 |
0 |
56 |
|
| 3 July 2024 06:00 | 538.16 |
0 |
56 |
0.00 |
| 3 July 2024 12:00 | 538.11 |
22 |
56 |
|
| 3 July 2024 18:00 | 538.16 |
91 |
56 |
|
| 3 July 2024 24:00 | 538.14 |
42 |
56 |
|
| 4 July 2024 06:00 | 538.16 |
70 |
56 |
0.00 |
| 4 July 2024 12:00 | 538.26 |
2263 |
56 |
|
| 4 July 2024 18:00 | 538.26 |
56 |
56 |
|
| 4 July 2024 24:00 | 538.27 |
277 |
56 |
|
| 5 July 2024 06:00 | 538.28 |
277 |
56 |
2.20 |
| 5 July 2024 12:00 | 538.29 |
111 |
56 |
|
| 5 July 2024 18:00 | 538.28 |
1 |
56 |
|
| 5 July 2024 24:00 | 538.28 |
56 |
56 |
|
| 6 July 2024 06:00 | 538.28 |
56 |
56 |
0.30 |
| 6 July 2024 12:00 | 538.26 |
0 |
56 |
|
| 6 July 2024 18:00 | 538.26 |
0 |
56 |
|
| 6 July 2024 24:00 | 538.26 |
0 |
56 |
|
| 7 July 2024 06:00 | 538.26 |
0 |
56 |
0.00 |
| 7 July 2024 12:00 | 538.26 |
1 |
56 |
|
| 7 July 2024 18:00 | 538.25 |
0 |
56 |
|
| 7 July 2024 24:00 | 538.25 |
1 |
56 |
|
| 8 July 2024 06:00 | 538.25 |
1 |
56 |
0.00 |
| 8 July 2024 12:00 | 538.24 |
0 |
56 |
|
| 8 July 2024 18:00 | 538.23 |
0 |
56 |
|
| 8 July 2024 24:00 | 538.22 |
0 |
56 |
|
| 9 July 2024 06:00 | 538.23 |
0 |
56 |
0.01 |
| 9 July 2024 12:00 | 538.22 |
111 |
56 |
|
| 9 July 2024 18:00 | 538.26 |
663 |
56 |
|
| 9 July 2024 24:00 | 538.27 |
332 |
56 |
|
| 10 July 2024 06:00 | 538.29 |
442 |
56 |
1.13 |
| 10 July 2024 12:00 | 538.29 |
56 |
56 |
|
| 10 July 2024 18:00 | 538.30 |
277 |
56 |
|
| 10 July 2024 24:00 | 538.31 |
277 |
56 |
|
| 11 July 2024 06:00 | 538.33 |
498 |
56 |
0.25 |
| 11 July 2024 12:00 | 538.30 |
0 |
56 |
|
| 11 July 2024 18:00 | 538.27 |
0 |
56 |
|
| 11 July 2024 24:00 | 538.31 |
0 |
56 |
|
| 12 July 2024 06:00 | 538.29 |
0 |
56 |
0.08 |
| 12 July 2024 12:00 | 538.30 |
2 |
56 |
|
| 12 July 2024 18:00 | 538.28 |
1 |
56 |
|
| 12 July 2024 24:00 | 538.29 |
2 |
56 |
|
| 13 July 2024 06:00 | 538.28 |
1 |
56 |
0.00 |
| 13 July 2024 12:00 | 538.28 |
0 |
56 |
|
| 13 July 2024 18:00 | 538.27 |
0 |
56 |
|
| 13 July 2024 24:00 | 538.27 |
0 |
56 |
|
| 14 July 2024 06:00 | 538.26 |
0 |
56 |
0.00 |
| 14 July 2024 12:00 | 538.24 |
0 |
56 |
|
| 14 July 2024 18:00 | 538.24 |
0 |
56 |
|
| 14 July 2024 24:00 | 538.25 |
0 |
56 |
|
| 15 July 2024 06:00 | 538.24 |
0 |
56 |
0.00 |
| 15 July 2024 12:00 | 538.24 |
0 |
56 |
|
| 15 July 2024 18:00 | 538.21 |
0 |
56 |
|
| 15 July 2024 24:00 | 538.22 |
0 |
56 |
|
| 16 July 2024 06:00 | 538.19 |
0 |
56 |
0.06 |
| 16 July 2024 12:00 | 538.23 |
483 |
56 |
|
| 16 July 2024 18:00 | 538.25 |
373 |
56 |
|
| 16 July 2024 24:00 | 538.23 |
153 |
56 |
|
| 17 July 2024 06:00 | 538.24 |
318 |
56 |
0.14 |
| 17 July 2024 12:00 | 538.23 |
0 |
56 |
|
| 17 July 2024 18:00 | 538.23 |
1 |
56 |
|
| 17 July 2024 24:00 | 538.24 |
2 |
56 |
|
| 18 July 2024 06:00 | 538.23 |
0 |
56 |
0.03 |
| 18 July 2024 12:00 | 538.24 |
0 |
56 |
|
| 18 July 2024 18:00 | 538.23 |
0 |
56 |
|
| 18 July 2024 24:00 | 538.20 |
0 |
56 |
|
| 19 July 2024 06:00 | 538.20 |
0 |
56 |
0.01 |
| 19 July 2024 12:00 | 538.19 |
0 |
56 |
|
| 19 July 2024 18:00 | 538.18 |
0 |
56 |
|
| 19 July 2024 24:00 | 538.17 |
0 |
56 |
|
| 20 July 2024 06:00 | 538.17 |
0 |
56 |
0.00 |
| 20 July 2024 12:00 | 538.16 |
0 |
56 |
|
| 20 July 2024 18:00 | 538.16 |
0 |
56 |
|
| 20 July 2024 24:00 | 538.14 |
0 |
56 |
|
| 21 July 2024 06:00 | 538.15 |
0 |
56 |
0.00 |
| 21 July 2024 12:00 | 538.14 |
0 |
56 |
|
| 21 July 2024 18:00 | 538.14 |
0 |
56 |
|
| 21 July 2024 24:00 | 538.11 |
0 |
56 |
|
| 22 July 2024 06:00 | 538.12 |
0 |
56 |
0.00 |
| 22 July 2024 12:00 | 538.10 |
0 |
56 |
|
| 22 July 2024 18:00 | 538.11 |
0 |
56 |
|
| 22 July 2024 24:00 | 538.10 |
0 |
56 |
|
| 23 July 2024 06:00 | 538.09 |
0 |
56 |
0.00 |
| 23 July 2024 12:00 | 538.09 |
0 |
56 |
|
| 23 July 2024 18:00 | 538.07 |
0 |
56 |
|
| 23 July 2024 24:00 | 538.08 |
0 |
56 |
|
| 24 July 2024 06:00 | 538.07 |
0 |
56 |
0.00 |
| 24 July 2024 12:00 | 538.06 |
0 |
56 |
|
| 24 July 2024 18:00 | 538.06 |
0 |
56 |
|
| 24 July 2024 24:00 | 538.06 |
0 |
56 |
|
| 25 July 2024 06:00 | 538.05 |
0 |
56 |
0.12 |
| 25 July 2024 12:00 | 538.06 |
1 |
56 |
|
| 25 July 2024 18:00 | 538.05 |
1 |
56 |
|
| 25 July 2024 24:00 | 538.06 |
1 |
56 |
|
| 26 July 2024 06:00 | 538.04 |
0 |
56 |
0.01 |
| 26 July 2024 12:00 | 538.03 |
0 |
56 |
|
| 26 July 2024 18:00 | 538.02 |
0 |
56 |
|
| 26 July 2024 24:00 | 538.02 |
0 |
56 |
|
| 27 July 2024 06:00 | 538.02 |
0 |
56 |
0.00 |
| 27 July 2024 12:00 | 538.00 |
0 |
56 |
|
| 27 July 2024 18:00 | 538.00 |
0 |
56 |
|
| 27 July 2024 24:00 | 537.99 |
0 |
56 |
|
| 28 July 2024 06:00 | 537.99 |
0 |
56 |
0.00 |
| 28 July 2024 12:00 | 538.03 |
356 |
56 |
|
| 28 July 2024 18:00 | 538.01 |
27 |
56 |
|
| 28 July 2024 24:00 | 538.02 |
193 |
56 |
|
| 29 July 2024 06:00 | 538.01 |
82 |
56 |
0.06 |
| 29 July 2024 12:00 | 538.00 |
111 |
56 |
|
| 29 July 2024 18:00 | 537.98 |
8 |
56 |
|
| 29 July 2024 24:00 | 538.03 |
766 |
56 |
|
| 30 July 2024 06:00 | 538.07 |
662 |
56 |
1.90 |
| 30 July 2024 12:00 | 538.06 |
0 |
56 |
|
| 30 July 2024 18:00 | 538.02 |
0 |
56 |
|
| 30 July 2024 24:00 | 538.05 |
0 |
56 |
|
| 31 July 2024 06:00 | 538.04 |
0 |
56 |
0.07 |
| 31 July 2024 12:00 | 538.04 |
111 |
56 |
|
| 31 July 2024 18:00 | 538.06 |
332 |
56 |
|
| 31 July 2024 24:00 | 538.05 |
1 |
56 |
|
| 1 August 2024 06:00 | 538.06 |
222 |
56 |
1.16 |
| 1 August 2024 12:00 | 538.03 |
70 |
56 |
|
| 1 August 2024 18:00 | 538.03 |
153 |
56 |
|
| 1 August 2024 24:00 | 538.05 |
208 |
56 |
|
| 2 August 2024 06:00 | 538.08 |
235 |
56 |
0.42 |
| 2 August 2024 12:00 | 538.08 |
56 |
56 |
|
| 2 August 2024 18:00 | 538.09 |
84 |
56 |
|
| 2 August 2024 24:00 | 538.07 |
1 |
56 |
|
| 3 August 2024 06:00 | 538.08 |
84 |
56 |
0.15 |
| 3 August 2024 12:00 | 538.07 |
0 |
56 |
|
| 3 August 2024 18:00 | 538.07 |
0 |
56 |
|
| 3 August 2024 24:00 | 538.06 |
0 |
56 |
|
| 4 August 2024 06:00 | 538.06 |
0 |
56 |
0.00 |
| 4 August 2024 12:00 | 538.05 |
0 |
56 |
|
| 4 August 2024 18:00 | 538.04 |
0 |
56 |
|
| 4 August 2024 24:00 | 538.04 |
1 |
56 |
|
| 5 August 2024 06:00 | 538.05 |
2 |
56 |
0.00 |
| 5 August 2024 12:00 | 538.04 |
0 |
56 |
|
| 5 August 2024 18:00 | 538.03 |
0 |
56 |
|
| 5 August 2024 24:00 | 538.03 |
0 |
56 |
|
| 6 August 2024 06:00 | 538.02 |
0 |
56 |
0.00 |
| 6 August 2024 12:00 | 538.01 |
42 |
56 |
|
| 6 August 2024 18:00 | 538.00 |
42 |
56 |
|
| 6 August 2024 24:00 | 538.05 |
125 |
56 |
|
| 7 August 2024 06:00 | 538.02 |
15 |
56 |
0.24 |
| 7 August 2024 12:00 | 538.02 |
0 |
56 |
|
| 7 August 2024 18:00 | 538.02 |
0 |
56 |
|
| 7 August 2024 24:00 | 538.00 |
0 |
56 |
|
| 8 August 2024 06:00 | 537.99 |
0 |
56 |
0.00 |
| 8 August 2024 12:00 | 537.97 |
0 |
56 |
|
| 8 August 2024 18:00 | 537.96 |
0 |
56 |
|
| 8 August 2024 24:00 | 537.96 |
0 |
56 |
|
| 9 August 2024 06:00 | 537.96 |
0 |
56 |
0.00 |
| 9 August 2024 12:00 | 537.94 |
0 |
56 |
|
| 9 August 2024 18:00 | 537.92 |
0 |
56 |
|
| 9 August 2024 24:00 | 537.93 |
0 |
56 |
|
| 10 August 2024 06:00 | 537.92 |
0 |
56 |
0.00 |
| 10 August 2024 12:00 | 537.91 |
0 |
56 |
|
| 10 August 2024 18:00 | 537.88 |
0 |
56 |
|
| 10 August 2024 24:00 | 537.89 |
0 |
56 |
|
| 11 August 2024 06:00 | 537.88 |
0 |
56 |
0.00 |
| 11 August 2024 12:00 | 537.88 |
0 |
56 |
|
| 11 August 2024 18:00 | 537.86 |
0 |
56 |
|
| 11 August 2024 24:00 | 537.86 |
0 |
56 |
|
| 12 August 2024 06:00 | 537.86 |
0 |
56 |
0.00 |
| 12 August 2024 12:00 | 537.85 |
0 |
56 |
|
| 12 August 2024 18:00 | 537.84 |
0 |
56 |
|
| 12 August 2024 24:00 | 537.84 |
0 |
56 |
|
| 13 August 2024 06:00 | 537.84 |
0 |
56 |
0.00 |
| 13 August 2024 12:00 | 537.83 |
0 |
56 |
|
| 13 August 2024 18:00 | 537.82 |
0 |
56 |
|
| 13 August 2024 24:00 | 537.82 |
0 |
56 |
|
| 14 August 2024 06:00 | 537.81 |
0 |
56 |
0.00 |
| 14 August 2024 12:00 | 537.81 |
0 |
56 |
|
| 14 August 2024 18:00 | 537.79 |
0 |
56 |
|
| 14 August 2024 24:00 | 537.80 |
0 |
56 |
|
| 15 August 2024 06:00 | 537.79 |
0 |
56 |
0.00 |
| 15 August 2024 12:00 | 537.79 |
215 |
56 |
|
| 15 August 2024 18:00 | 537.77 |
3 |
56 |
|
| 15 August 2024 24:00 | 537.77 |
215 |
56 |
|
| 16 August 2024 06:00 | 537.85 |
1067 |
56 |
1.15 |
| 16 August 2024 12:00 | 537.92 |
668 |
56 |
|
| 16 August 2024 18:00 | 537.89 |
136 |
56 |
|
| 16 August 2024 24:00 | 537.91 |
402 |
56 |
|
| 17 August 2024 06:00 | 537.91 |
295 |
56 |
0.15 |
| 17 August 2024 12:00 | 537.92 |
109 |
56 |
|
| 17 August 2024 18:00 | 537.91 |
3 |
56 |
|
| 17 August 2024 24:00 | 537.91 |
56 |
56 |
|
| 18 August 2024 06:00 | 537.91 |
56 |
56 |
0.00 |
| 18 August 2024 12:00 | 537.90 |
3 |
56 |
|
| 18 August 2024 18:00 | 537.90 |
56 |
56 |
|
| 18 August 2024 24:00 | 537.92 |
162 |
56 |
|
| 19 August 2024 06:00 | 537.91 |
3 |
56 |
0.47 |
| 19 August 2024 12:00 | 537.90 |
0 |
56 |
|
| 19 August 2024 18:00 | 537.90 |
0 |
56 |
|
| 19 August 2024 24:00 | 537.89 |
0 |
56 |
|
| 20 August 2024 06:00 | 537.88 |
0 |
56 |
0.01 |
| 20 August 2024 12:00 | 537.88 |
0 |
56 |
|
| 20 August 2024 18:00 | 537.90 |
0 |
56 |
|
| 20 August 2024 24:00 | 537.86 |
0 |
56 |
|
| 21 August 2024 06:00 | 537.86 |
0 |
56 |
0.00 |
| 21 August 2024 12:00 | 537.84 |
0 |
56 |
|
| 21 August 2024 18:00 | 537.84 |
0 |
56 |
|
| 21 August 2024 24:00 | 537.83 |
0 |
56 |
|
| 22 August 2024 06:00 | 537.82 |
0 |
56 |
0.00 |
| 22 August 2024 12:00 | 537.82 |
0 |
56 |
|
| 22 August 2024 18:00 | 537.81 |
0 |
56 |
|
| 22 August 2024 24:00 | 537.80 |
0 |
56 |
|
| 23 August 2024 06:00 | 537.80 |
0 |
56 |
0.00 |
| 23 August 2024 12:00 | 537.80 |
0 |
56 |
|
| 23 August 2024 18:00 | 537.78 |
0 |
56 |
|
| 23 August 2024 24:00 | 537.77 |
0 |
56 |
|
| 24 August 2024 06:00 | 537.77 |
0 |
56 |
0.00 |
| 24 August 2024 12:00 | 537.76 |
0 |
56 |
|
| 24 August 2024 18:00 | 537.76 |
0 |
56 |
|
| 24 August 2024 24:00 | 537.75 |
0 |
56 |
|
| 25 August 2024 06:00 | 537.75 |
0 |
56 |
0.00 |
| 25 August 2024 12:00 | 537.74 |
0 |
56 |
|
| 25 August 2024 18:00 | 537.74 |
0 |
56 |
|
| 25 August 2024 24:00 | 537.74 |
0 |
56 |
|
| 26 August 2024 06:00 | 537.73 |
0 |
56 |
0.00 |
| 26 August 2024 12:00 | 537.73 |
0 |
56 |
|
| 26 August 2024 18:00 | 537.72 |
0 |
56 |
|
| 26 August 2024 24:00 | 537.72 |
0 |
56 |
|
| 27 August 2024 06:00 | 537.70 |
0 |
56 |
0.00 |
| 27 August 2024 12:00 | 537.69 |
1 |
56 |
|
| 27 August 2024 18:00 | 537.69 |
3 |
56 |
|
| 27 August 2024 24:00 | 537.70 |
4 |
56 |
|
| 28 August 2024 06:00 | 537.69 |
1 |
56 |
0.00 |
| 28 August 2024 12:00 | 537.66 |
0 |
56 |
|
| 28 August 2024 18:00 | 537.68 |
0 |
56 |
|
| 28 August 2024 24:00 | 537.68 |
0 |
56 |
|
| 29 August 2024 06:00 | 537.67 |
0 |
56 |
0.00 |
| 29 August 2024 12:00 | 537.68 |
0 |
56 |
|
| 29 August 2024 18:00 | 537.68 |
0 |
56 |
|
| 29 August 2024 24:00 | 537.65 |
0 |
56 |
|
| 30 August 2024 06:00 | 537.64 |
0 |
56 |
0.00 |
| 30 August 2024 12:00 | 537.63 |
1 |
56 |
|
| 30 August 2024 18:00 | 537.64 |
4 |
56 |
|
| 30 August 2024 24:00 | 537.64 |
3 |
56 |
|
| 31 August 2024 06:00 | 537.63 |
1 |
56 |
0.00 |
| 31 August 2024 12:00 | 537.63 |
0 |
56 |
|
| 31 August 2024 18:00 | 537.61 |
0 |
56 |
|
| 31 August 2024 24:00 | 537.62 |
0 |
56 |
|
| 1 September 2024 06:00 | 537.61 |
0 |
56 |
0.00 |
| 1 September 2024 12:00 | 537.60 |
2 |
56 |
|
| 1 September 2024 18:00 | 537.60 |
3 |
56 |
|
| 1 September 2024 24:00 | 537.62 |
4 |
56 |
|
| 2 September 2024 06:00 | 537.60 |
1 |
56 |
0.00 |
| 2 September 2024 12:00 | 537.59 |
0 |
56 |
|
| 2 September 2024 18:00 | 537.58 |
0 |
56 |
|
| 2 September 2024 24:00 | 537.56 |
0 |
56 |
|
| 3 September 2024 06:00 | 537.55 |
0 |
56 |
0.00 |
| 3 September 2024 12:00 | 537.54 |
0 |
56 |
|
| 3 September 2024 18:00 | 537.53 |
0 |
56 |
|
| 3 September 2024 24:00 | 537.52 |
0 |
56 |
|
| 4 September 2024 06:00 | 537.51 |
0 |
56 |
0.00 |
| 4 September 2024 12:00 | 537.51 |
0 |
9 |
|
| 4 September 2024 18:00 | 537.49 |
0 |
51 |
|
| 4 September 2024 24:00 | 537.49 |
0 |
55 |
|
| 5 September 2024 06:00 | 537.49 |
0 |
55 |
0.00 |
| 5 September 2024 12:00 | 537.48 |
0 |
55 |
|
| 5 September 2024 18:00 | 537.47 |
0 |
55 |
|
| 5 September 2024 24:00 | 537.47 |
0 |
55 |
|
| 6 September 2024 06:00 | 537.47 |
0 |
55 |
0.00 |
| 6 September 2024 12:00 | 537.47 |
0 |
55 |
|
| 6 September 2024 18:00 | 537.45 |
0 |
55 |
|
| 6 September 2024 24:00 | 537.46 |
0 |
14 |
|
| 7 September 2024 06:00 | 537.46 |
0 |
0 |
0.00 |
| 7 September 2024 12:00 | 537.45 |
0 |
0 |
|
| 7 September 2024 18:00 | 537.41 |
0 |
0 |
|
| 7 September 2024 24:00 | 537.43 |
0 |
0 |
|
| 8 September 2024 06:00 | 537.41 |
0 |
0 |
0.00 |
| 8 September 2024 12:00 | 537.40 |
0 |
0 |
|
| 8 September 2024 18:00 | 537.40 |
0 |
0 |
|
| 8 September 2024 24:00 | 537.38 |
0 |
0 |
|
| 9 September 2024 06:00 | 537.38 |
0 |
0 |
0.00 |
| 9 September 2024 12:00 | 537.37 |
0 |
48 |
|
| 9 September 2024 18:00 | 537.36 |
0 |
55 |
|
| 9 September 2024 24:00 | 537.35 |
0 |
55 |
|
| 10 September 2024 06:00 | 537.36 |
0 |
55 |
0.00 |
| 10 September 2024 12:00 | 537.34 |
0 |
55 |
|
| 10 September 2024 18:00 | 537.34 |
0 |
55 |
|
| 10 September 2024 24:00 | 537.34 |
0 |
55 |
|
| 11 September 2024 06:00 | 537.33 |
0 |
55 |
0.00 |
| 11 September 2024 12:00 | 537.32 |
0 |
55 |
|
| 11 September 2024 18:00 | 537.32 |
0 |
55 |
|
| 11 September 2024 24:00 | 537.32 |
0 |
55 |
|
| 12 September 2024 06:00 | 537.31 |
0 |
55 |
0.00 |
| 12 September 2024 12:00 | 537.31 |
0 |
55 |
|
| 12 September 2024 18:00 | 537.30 |
0 |
55 |
|
| 12 September 2024 24:00 | 537.30 |
0 |
55 |
|
| 13 September 2024 06:00 | 537.28 |
0 |
55 |
0.00 |
| 13 September 2024 12:00 | 537.29 |
108 |
55 |
|
| 13 September 2024 18:00 | 537.28 |
2 |
55 |
|
| 13 September 2024 24:00 | 537.28 |
55 |
55 |
|
| 14 September 2024 06:00 | 537.28 |
55 |
55 |
0.05 |
| 14 September 2024 12:00 | 537.28 |
0 |
55 |
|
| 14 September 2024 18:00 | 537.26 |
0 |
55 |
|
| 14 September 2024 24:00 | 537.26 |
0 |
55 |
|
| 15 September 2024 06:00 | 537.26 |
0 |
55 |
0.00 |
| 15 September 2024 12:00 | 537.26 |
0 |
55 |
|
| 15 September 2024 18:00 | 537.24 |
0 |
55 |
|
| 15 September 2024 24:00 | 537.24 |
0 |
55 |
|
| 16 September 2024 06:00 | 537.23 |
0 |
55 |
0.00 |
| 16 September 2024 12:00 | 537.22 |
0 |
55 |
|
| 16 September 2024 18:00 | 537.22 |
0 |
55 |
|
| 16 September 2024 24:00 | 537.21 |
0 |
55 |
|
| 17 September 2024 06:00 | 537.21 |
0 |
55 |
0.00 |
| 17 September 2024 12:00 | 537.21 |
0 |
55 |
|
| 17 September 2024 18:00 | 537.20 |
0 |
55 |
|
| 17 September 2024 24:00 | 537.19 |
0 |
55 |
|
| 18 September 2024 06:00 | 537.19 |
0 |
55 |
0.00 |
| 18 September 2024 12:00 | 537.18 |
0 |
55 |
|
| 18 September 2024 18:00 | 537.17 |
0 |
55 |
|
| 18 September 2024 24:00 | 537.17 |
0 |
55 |
|
| 19 September 2024 06:00 | 537.17 |
0 |
55 |
0.00 |
| 19 September 2024 12:00 | 537.16 |
0 |
55 |
|
| 19 September 2024 18:00 | 537.15 |
0 |
55 |
|
| 19 September 2024 24:00 | 537.15 |
0 |
55 |
|
| 20 September 2024 06:00 | 537.14 |
0 |
55 |
0.00 |
| 20 September 2024 12:00 | 537.14 |
135 |
55 |
|
| 20 September 2024 18:00 | 537.13 |
28 |
55 |
|
| 20 September 2024 24:00 | 537.14 |
241 |
55 |
|
| 21 September 2024 06:00 | 537.17 |
454 |
55 |
0.26 |
| 21 September 2024 12:00 | 537.16 |
0 |
55 |
|
| 21 September 2024 18:00 | 537.16 |
0 |
55 |
|
| 21 September 2024 24:00 | 537.15 |
0 |
55 |
|
| 22 September 2024 06:00 | 537.15 |
0 |
55 |
0.00 |
| 22 September 2024 12:00 | 537.14 |
1 |
55 |
|
| 22 September 2024 18:00 | 537.14 |
2 |
55 |
|
| 22 September 2024 24:00 | 537.14 |
2 |
55 |
|
| 23 September 2024 06:00 | 537.14 |
2 |
55 |
0.07 |
| 23 September 2024 12:00 | 537.13 |
2 |
55 |
|
| 23 September 2024 18:00 | 537.14 |
215 |
55 |
|
| 23 September 2024 24:00 | 537.15 |
215 |
55 |
|
| 24 September 2024 06:00 | 537.16 |
214 |
55 |
0.05 |
| 24 September 2024 12:00 | 537.15 |
0 |
55 |
|
| 24 September 2024 18:00 | 537.16 |
0 |
55 |
|
| 24 September 2024 24:00 | 537.14 |
0 |
55 |
|
| 25 September 2024 06:00 | 537.14 |
0 |
55 |
0.01 |
| 25 September 2024 12:00 | 537.14 |
2 |
55 |
|
| 25 September 2024 18:00 | 537.13 |
0 |
55 |
|
| 25 September 2024 24:00 | 537.13 |
2 |
55 |
|
| 26 September 2024 06:00 | 537.13 |
2 |
55 |
0.01 |
| 26 September 2024 12:00 | 537.13 |
188 |
55 |
|
| 26 September 2024 18:00 | 537.12 |
81 |
55 |
|
| 26 September 2024 24:00 | 537.11 |
81 |
55 |
|
| 27 September 2024 06:00 | 537.18 |
933 |
55 |
0.46 |
| 27 September 2024 12:00 | 537.24 |
734 |
55 |
|
| 27 September 2024 18:00 | 537.29 |
681 |
55 |
|
| 27 September 2024 24:00 | 537.25 |
202 |
55 |
|
| 28 September 2024 06:00 | 537.27 |
521 |
55 |
0.30 |
| 28 September 2024 12:00 | 537.26 |
0 |
55 |
|
| 28 September 2024 18:00 | 537.26 |
0 |
55 |
|
| 28 September 2024 24:00 | 537.26 |
0 |
55 |
|
| 29 September 2024 06:00 | 537.25 |
0 |
55 |
0.12 |
| 29 September 2024 12:00 | 537.25 |
2 |
55 |
|
| 29 September 2024 18:00 | 537.25 |
2 |
55 |
|
| 29 September 2024 24:00 | 537.26 |
3 |
55 |
|
| 30 September 2024 06:00 | 537.24 |
0 |
55 |
0.06 |
| 30 September 2024 12:00 | 537.24 |
0 |
55 |
|
| 30 September 2024 18:00 | 537.25 |
0 |
55 |
|
| 30 September 2024 24:00 | 537.23 |
0 |
55 |
|
| 1 October 2024 06:00 | 537.22 |
0 |
55 |
0.00 |
| 1 October 2024 12:00 | 537.22 |
0 |
55 |
|
| 1 October 2024 18:00 | 537.23 |
0 |
55 |
|
| 1 October 2024 24:00 | 537.21 |
0 |
55 |
|
| 2 October 2024 06:00 | 537.20 |
0 |
55 |
0.00 |
| 2 October 2024 12:00 | 537.19 |
0 |
55 |
|
| 2 October 2024 18:00 | 537.19 |
0 |
55 |
|
| 2 October 2024 24:00 | 537.18 |
0 |
55 |
|
| 3 October 2024 06:00 | 537.18 |
0 |
55 |
0.00 |
| 3 October 2024 12:00 | 537.17 |
0 |
55 |
|
| 3 October 2024 18:00 | 537.17 |
0 |
55 |
|
| 3 October 2024 24:00 | 537.16 |
0 |
55 |
|
| 4 October 2024 06:00 | 537.16 |
0 |
55 |
0.00 |
| 4 October 2024 12:00 | 537.16 |
0 |
55 |
|
| 4 October 2024 18:00 | 537.13 |
0 |
55 |
|
| 4 October 2024 24:00 | 537.14 |
0 |
55 |
|
| 5 October 2024 06:00 | 537.14 |
0 |
55 |
0.00 |
| 5 October 2024 12:00 | 537.13 |
0 |
55 |
|
| 5 October 2024 18:00 | 537.12 |
0 |
55 |
|
| 5 October 2024 24:00 | 537.11 |
0 |
55 |
|
| 6 October 2024 06:00 | 537.10 |
0 |
55 |
0.00 |
| 6 October 2024 12:00 | 537.09 |
1 |
55 |
|
| 6 October 2024 18:00 | 537.08 |
1 |
55 |
|
| 6 October 2024 24:00 | 537.09 |
4 |
55 |
|
| 7 October 2024 06:00 | 537.09 |
2 |
55 |
0.00 |
| 7 October 2024 12:00 | 537.07 |
0 |
55 |
|
| 7 October 2024 18:00 | 537.07 |
0 |
55 |
|
| 7 October 2024 24:00 | 537.06 |
0 |
55 |
|
| 8 October 2024 06:00 | 537.06 |
0 |
55 |
0.00 |
| 8 October 2024 12:00 | 537.05 |
0 |
55 |
|
| 8 October 2024 18:00 | 537.04 |
0 |
55 |
|
| 8 October 2024 24:00 | 537.02 |
0 |
55 |
|
| 9 October 2024 06:00 | 537.02 |
0 |
55 |
0.00 |
| 9 October 2024 12:00 | 537.01 |
0 |
55 |
|
| 9 October 2024 18:00 | 537.00 |
0 |
55 |
|
| 9 October 2024 24:00 | 536.99 |
0 |
55 |
|
| 10 October 2024 06:00 | 537.00 |
0 |
55 |
0.00 |
| 10 October 2024 12:00 | 536.99 |
0 |
55 |
|
| 10 October 2024 18:00 | 536.97 |
0 |
55 |
|
| 10 October 2024 24:00 | 536.97 |
0 |
55 |
|
| 11 October 2024 06:00 | 536.96 |
0 |
55 |
0.00 |
| 11 October 2024 12:00 | 536.95 |
0 |
55 |
|
| 11 October 2024 18:00 | 536.94 |
0 |
55 |
|
| 11 October 2024 24:00 | 536.94 |
0 |
55 |
|
| 12 October 2024 06:00 | 536.91 |
0 |
55 |
0.00 |
| 12 October 2024 12:00 | 536.92 |
0 |
55 |
|
| 12 October 2024 18:00 | 536.90 |
0 |
55 |
|
| 12 October 2024 24:00 | 536.91 |
0 |
55 |
|
| 13 October 2024 06:00 | 536.88 |
0 |
55 |
0.00 |
| 13 October 2024 12:00 | 536.87 |
0 |
55 |
|
| 13 October 2024 18:00 | 536.86 |
0 |
55 |
|
| 13 October 2024 24:00 | 536.86 |
0 |
55 |
|
| 14 October 2024 06:00 | 536.85 |
0 |
55 |
0.00 |
| 14 October 2024 12:00 | 536.84 |
0 |
55 |
|
| 14 October 2024 18:00 | 536.84 |
0 |
55 |
|
| 14 October 2024 24:00 | 536.83 |
0 |
55 |
|
| 15 October 2024 06:00 | 536.82 |
0 |
55 |
0.00 |
| 15 October 2024 12:00 | 536.82 |
0 |
55 |
|
| 15 October 2024 18:00 | 536.77 |
0 |
54 |
|
| 15 October 2024 24:00 | 536.81 |
0 |
54 |
|
| 16 October 2024 06:00 | 536.78 |
0 |
54 |
0.00 |
| 16 October 2024 12:00 | 536.77 |
0 |
54 |
|
| 16 October 2024 18:00 | 536.77 |
0 |
54 |
|
| 16 October 2024 24:00 | 536.76 |
0 |
54 |
|
| 17 October 2024 06:00 | 536.75 |
0 |
54 |
0.00 |
| 17 October 2024 12:00 | 536.75 |
0 |
54 |
|
| 17 October 2024 18:00 | 536.74 |
0 |
54 |
|
| 17 October 2024 24:00 | 536.73 |
0 |
54 |
|
| 18 October 2024 06:00 | 536.73 |
0 |
54 |
0.00 |
| 18 October 2024 12:00 | 536.72 |
0 |
54 |
|
| 18 October 2024 18:00 | 536.72 |
0 |
54 |
|
| 18 October 2024 24:00 | 536.72 |
0 |
54 |
|
| 19 October 2024 06:00 | 536.71 |
0 |
54 |
0.00 |
| 19 October 2024 12:00 | 536.70 |
0 |
54 |
|
| 19 October 2024 18:00 | 536.70 |
0 |
54 |
|
| 19 October 2024 24:00 | 536.69 |
0 |
54 |
|
| 20 October 2024 06:00 | 536.69 |
0 |
54 |
0.00 |
| 20 October 2024 12:00 | 536.68 |
1 |
54 |
|
| 20 October 2024 18:00 | 536.68 |
4 |
54 |
|
| 20 October 2024 24:00 | 536.67 |
1 |
54 |
|
| 21 October 2024 06:00 | 536.68 |
7 |
54 |
0.00 |
| 21 October 2024 12:00 | 536.66 |
0 |
54 |
|
| 21 October 2024 18:00 | 536.66 |
0 |
54 |
|
| 21 October 2024 24:00 | 536.65 |
0 |
54 |
|
| 22 October 2024 06:00 | 536.65 |
0 |
54 |
0.00 |
| 22 October 2024 12:00 | 536.64 |
0 |
54 |
|
| 22 October 2024 18:00 | 536.62 |
0 |
54 |
|
| 22 October 2024 24:00 | 536.63 |
0 |
54 |
|
| 23 October 2024 06:00 | 536.60 |
0 |
54 |
0.00 |
| 23 October 2024 12:00 | 536.62 |
80 |
54 |
|
| 23 October 2024 18:00 | 536.58 |
3 |
54 |
|
| 23 October 2024 24:00 | 536.63 |
118 |
54 |
|
| 24 October 2024 06:00 | 536.60 |
16 |
54 |
0.00 |
| 24 October 2024 12:00 | 536.59 |
0 |
54 |
|
| 24 October 2024 18:00 | 536.59 |
0 |
54 |
|
| 24 October 2024 24:00 | 536.59 |
0 |
54 |
|
| 25 October 2024 06:00 | 536.57 |
0 |
54 |
0.00 |
| 25 October 2024 12:00 | 536.53 |
51 |
54 |
|
| 25 October 2024 18:00 | 536.57 |
154 |
54 |
|
| 25 October 2024 24:00 | 536.56 |
90 |
54 |
|
| 26 October 2024 06:00 | 536.58 |
128 |
54 |
0.00 |
| 26 October 2024 12:00 | 536.57 |
0 |
54 |
|
| 26 October 2024 18:00 | 536.55 |
0 |
54 |
|
| 26 October 2024 24:00 | 536.54 |
0 |
54 |
|
| 27 October 2024 06:00 | 536.54 |
0 |
54 |
0.00 |
| 27 October 2024 12:00 | 536.53 |
0 |
54 |
|
| 27 October 2024 18:00 | 536.52 |
0 |
54 |
|
| 27 October 2024 24:00 | 536.51 |
0 |
54 |
|
| 28 October 2024 06:00 | 536.51 |
0 |
54 |
0.00 |
| 28 October 2024 12:00 | 536.51 |
0 |
54 |
|
| 28 October 2024 18:00 | 536.50 |
0 |
54 |
|
| 28 October 2024 24:00 | 536.48 |
0 |
54 |
|
| 29 October 2024 06:00 | 536.47 |
0 |
54 |
0.00 |
| 29 October 2024 12:00 | 536.44 |
16 |
54 |
|
| 29 October 2024 18:00 | 536.48 |
105 |
54 |
|
| 29 October 2024 24:00 | 536.46 |
28 |
54 |
|
| 30 October 2024 06:00 | 536.47 |
67 |
54 |
0.00 |
| 30 October 2024 12:00 | 536.46 |
0 |
54 |
|
| 30 October 2024 18:00 | 536.45 |
0 |
54 |
|
| 30 October 2024 24:00 | 536.45 |
0 |
54 |
|
| 31 October 2024 06:00 | 536.44 |
0 |
54 |
0.00 |
| 31 October 2024 12:00 | 536.45 |
208 |
54 |
|
| 31 October 2024 18:00 | 536.44 |
3 |
54 |
|
| 31 October 2024 24:00 | 536.47 |
413 |
54 |
|
| 1 November 2024 06:00 | 536.46 |
3 |
54 |
0.04 |
| 1 November 2024 12:00 | 536.45 |
0 |
54 |
|
| 1 November 2024 18:00 | 536.44 |
0 |
54 |
|
| 1 November 2024 24:00 | 536.45 |
0 |
54 |
|
| 2 November 2024 06:00 | 536.44 |
0 |
54 |
0.00 |
| 2 November 2024 12:00 | 536.44 |
3 |
54 |
|
| 2 November 2024 18:00 | 536.43 |
0 |
54 |
|
| 2 November 2024 24:00 | 536.42 |
0 |
54 |
|
| 3 November 2024 06:00 | 536.43 |
7 |
54 |
0.00 |
| 3 November 2024 12:00 | 536.41 |
0 |
54 |
|
| 3 November 2024 18:00 | 536.41 |
0 |
54 |
|
| 3 November 2024 24:00 | 536.37 |
0 |
54 |
|
| 4 November 2024 06:00 | 536.38 |
0 |
54 |
0.00 |
| 4 November 2024 12:00 | 536.36 |
1 |
54 |
|
| 4 November 2024 18:00 | 536.40 |
6 |
54 |
|
| 4 November 2024 24:00 | 536.39 |
2 |
54 |
|
| 5 November 2024 06:00 | 536.37 |
1 |
54 |
0.04 |
| 5 November 2024 12:00 | 536.33 |
3 |
54 |
|
| 5 November 2024 18:00 | 536.38 |
927 |
54 |
|
| 5 November 2024 24:00 | 536.42 |
824 |
54 |
|
| 6 November 2024 06:00 | 536.51 |
1339 |
54 |
0.97 |
| 6 November 2024 12:00 | 536.50 |
0 |
54 |
|
| 6 November 2024 18:00 | 536.48 |
0 |
54 |
|
| 6 November 2024 24:00 | 536.49 |
0 |
54 |
|
| 7 November 2024 06:00 | 536.48 |
0 |
54 |
0.00 |
| 7 November 2024 12:00 | 536.46 |
0 |
54 |
|
| 7 November 2024 18:00 | 536.48 |
0 |
54 |
|
| 7 November 2024 24:00 | 536.46 |
0 |
54 |
|
| 8 November 2024 06:00 | 536.45 |
0 |
54 |
0.00 |
| 8 November 2024 12:00 | 536.46 |
80 |
54 |
|
| 8 November 2024 18:00 | 536.44 |
3 |
54 |
|
| 8 November 2024 24:00 | 536.45 |
80 |
54 |
|
| 9 November 2024 06:00 | 536.45 |
54 |
54 |
0.00 |
| 9 November 2024 12:00 | 536.44 |
118 |
54 |
|
| 9 November 2024 18:00 | 536.43 |
118 |
54 |
|
| 9 November 2024 24:00 | 536.40 |
67 |
54 |
|
| 10 November 2024 06:00 | 536.47 |
323 |
54 |
0.52 |
| 10 November 2024 12:00 | 536.53 |
774 |
54 |
|
| 10 November 2024 18:00 | 536.52 |
54 |
54 |
|
| 10 November 2024 24:00 | 536.52 |
157 |
54 |
|
| 11 November 2024 06:00 | 536.51 |
54 |
54 |
0.56 |
| 11 November 2024 12:00 | 536.50 |
2 |
54 |
|
| 11 November 2024 18:00 | 536.50 |
3 |
54 |
|
| 11 November 2024 24:00 | 536.53 |
5 |
54 |
|
| 12 November 2024 06:00 | 536.50 |
0 |
54 |
0.00 |
| 12 November 2024 12:00 | 536.53 |
247 |
54 |
|
| 12 November 2024 18:00 | 536.53 |
93 |
54 |
|
| 12 November 2024 24:00 | 536.52 |
41 |
54 |
|
| 13 November 2024 06:00 | 536.51 |
41 |
54 |
0.00 |
| 13 November 2024 12:00 | 536.49 |
131 |
54 |
|
| 13 November 2024 18:00 | 536.51 |
542 |
54 |
|
| 13 November 2024 24:00 | 536.64 |
1673 |
54 |
|
| 14 November 2024 06:00 | 536.62 |
131 |
54 |
1.37 |
| 14 November 2024 12:00 | 536.65 |
671 |
54 |
|
| 14 November 2024 18:00 | 536.68 |
670 |
54 |
|
| 14 November 2024 24:00 | 536.73 |
1082 |
54 |
|
| 15 November 2024 06:00 | 536.75 |
466 |
54 |
0.15 |
| 15 November 2024 12:00 | 536.78 |
672 |
54 |
|
| 15 November 2024 18:00 | 536.80 |
465 |
54 |
|
| 15 November 2024 24:00 | 536.81 |
260 |
55 |
|
| 16 November 2024 06:00 | 536.82 |
260 |
55 |
0.00 |
| 16 November 2024 12:00 | 536.83 |
260 |
55 |
|
| 16 November 2024 18:00 | 536.83 |
55 |
55 |
|
| 16 November 2024 24:00 | 536.83 |
55 |
55 |
|
| 17 November 2024 06:00 | 536.84 |
260 |
55 |
0.00 |
| 17 November 2024 12:00 | 536.81 |
16 |
55 |
|
| 17 November 2024 18:00 | 536.83 |
80 |
55 |
|
| 17 November 2024 24:00 | 536.84 |
67 |
55 |
|
| 18 November 2024 06:00 | 536.84 |
55 |
55 |
0.00 |
| 18 November 2024 12:00 | 536.84 |
55 |
55 |
|
| 18 November 2024 18:00 | 536.84 |
55 |
55 |
|
| 18 November 2024 24:00 | 536.86 |
465 |
55 |
|
| 19 November 2024 06:00 | 536.86 |
55 |
55 |
0.21 |
| 19 November 2024 12:00 | 536.86 |
93 |
55 |
|
| 19 November 2024 18:00 | 536.88 |
196 |
55 |
|
| 19 November 2024 24:00 | 536.87 |
42 |
55 |
|
| 20 November 2024 06:00 | 536.87 |
93 |
55 |
0.01 |
| 20 November 2024 12:00 | 536.88 |
0 |
55 |
|
| 20 November 2024 18:00 | 536.84 |
0 |
55 |
|
| 20 November 2024 24:00 | 536.83 |
0 |
55 |
|
| 21 November 2024 06:00 | 536.80 |
0 |
55 |
0.04 |
| 21 November 2024 12:00 | 536.83 |
401 |
55 |
|
| 21 November 2024 18:00 | 536.83 |
247 |
55 |
|
| 21 November 2024 24:00 | 536.87 |
453 |
55 |
|
| 22 November 2024 06:00 | 536.85 |
144 |
55 |
0.04 |
| 22 November 2024 12:00 | 536.83 |
3 |
55 |
|
| 22 November 2024 18:00 | 536.85 |
106 |
55 |
|
| 22 November 2024 24:00 | 536.85 |
55 |
55 |
|
| 23 November 2024 06:00 | 536.85 |
55 |
55 |
0.00 |
| 23 November 2024 12:00 | 536.84 |
2 |
55 |
|
| 23 November 2024 18:00 | 536.85 |
5 |
55 |
|
| 23 November 2024 24:00 | 536.86 |
5 |
55 |
|
| 24 November 2024 06:00 | 536.84 |
1 |
55 |
0.00 |
| 24 November 2024 12:00 | 536.84 |
4 |
55 |
|
| 24 November 2024 18:00 | 536.84 |
4 |
55 |
|
| 24 November 2024 24:00 | 536.83 |
1 |
55 |
|
| 25 November 2024 06:00 | 536.83 |
4 |
55 |
0.00 |
| 25 November 2024 12:00 | 536.83 |
55 |
55 |
|
| 25 November 2024 18:00 | 536.84 |
260 |
55 |
|
| 25 November 2024 24:00 | 536.84 |
55 |
55 |
|
| 26 November 2024 06:00 | 536.84 |
55 |
55 |
0.05 |
| 26 November 2024 12:00 | 536.82 |
3 |
55 |
|
| 26 November 2024 18:00 | 536.83 |
80 |
55 |
|
| 26 November 2024 24:00 | 536.83 |
55 |
55 |
|
| 27 November 2024 06:00 | 536.84 |
80 |
55 |
0.00 |
| 27 November 2024 12:00 | 536.85 |
80 |
55 |
|
| 27 November 2024 18:00 | 536.84 |
29 |
55 |
|
| 27 November 2024 24:00 | 536.86 |
106 |
55 |
|
| 28 November 2024 06:00 | 536.84 |
3 |
55 |
0.25 |
| 28 November 2024 12:00 | 536.84 |
4 |
55 |
|
| 28 November 2024 18:00 | 536.82 |
0 |
55 |
|
| 28 November 2024 24:00 | 536.82 |
4 |
55 |
|
| 29 November 2024 06:00 | 536.83 |
5 |
55 |
0.00 |
| 29 November 2024 12:00 | 536.81 |
0 |
55 |
|
| 29 November 2024 18:00 | 536.82 |
0 |
55 |
|
| 29 November 2024 24:00 | 536.82 |
0 |
55 |
|
| 30 November 2024 06:00 | 536.81 |
0 |
55 |
0.00 |
| 30 November 2024 12:00 | 536.79 |
48 |
54 |
|
| 30 November 2024 18:00 | 536.81 |
151 |
54 |
|
| 30 November 2024 24:00 | 536.80 |
74 |
55 |
|
| 1 December 2024 06:00 | 536.82 |
151 |
55 |
0.00 |
| 1 December 2024 12:00 | 536.81 |
0 |
55 |
|
| 1 December 2024 18:00 | 536.80 |
0 |
55 |
|
| 1 December 2024 24:00 | 536.80 |
0 |
54 |
|
| 2 December 2024 06:00 | 536.80 |
0 |
54 |
0.00 |
| 2 December 2024 12:00 | 536.80 |
4 |
54 |
|
| 2 December 2024 18:00 | 536.79 |
1 |
54 |
|
| 2 December 2024 24:00 | 536.79 |
4 |
54 |
|
| 3 December 2024 06:00 | 536.79 |
4 |
54 |
0.00 |
| 3 December 2024 12:00 | 536.79 |
4 |
54 |
|
| 3 December 2024 18:00 | 536.77 |
1 |
54 |
|
| 3 December 2024 24:00 | 536.77 |
4 |
54 |
|
| 4 December 2024 06:00 | 536.78 |
5 |
54 |
0.00 |
| 4 December 2024 12:00 | 536.74 |
0 |
54 |
|
| 4 December 2024 18:00 | 536.75 |
0 |
54 |
|
| 4 December 2024 24:00 | 536.82 |
0 |
54 |
|
| 5 December 2024 06:00 | 536.75 |
0 |
54 |
0.00 |
| 5 December 2024 12:00 | 536.74 |
42 |
54 |
|
| 5 December 2024 18:00 | 536.76 |
196 |
54 |
|
| 5 December 2024 24:00 | 536.76 |
93 |
54 |
|
| 6 December 2024 06:00 | 536.76 |
93 |
54 |
0.00 |
| 6 December 2024 12:00 | 536.74 |
0 |
54 |
|
| 6 December 2024 18:00 | 536.73 |
0 |
54 |
|
| 6 December 2024 24:00 | 536.75 |
0 |
54 |
|
| 7 December 2024 06:00 | 536.74 |
0 |
54 |
0.00 |
| 7 December 2024 12:00 | 536.73 |
3 |
54 |
|
| 7 December 2024 18:00 | 536.73 |
54 |
54 |
|
| 7 December 2024 24:00 | 536.73 |
54 |
54 |
|
| 8 December 2024 06:00 | 536.74 |
106 |
54 |
0.00 |
| 8 December 2024 12:00 | 536.71 |
67 |
54 |
|
| 8 December 2024 18:00 | 536.72 |
170 |
54 |
|
| 8 December 2024 24:00 | 536.75 |
222 |
54 |
|
| 9 December 2024 06:00 | 536.76 |
170 |
54 |
0.37 |
| 9 December 2024 12:00 | 536.75 |
74 |
54 |
|
| 9 December 2024 18:00 | 536.77 |
151 |
54 |
|
| 9 December 2024 24:00 | 536.80 |
176 |
54 |
|
| 10 December 2024 06:00 | 536.77 |
22 |
54 |
0.01 |
| 10 December 2024 12:00 | 536.79 |
0 |
54 |
|
| 10 December 2024 18:00 | 536.75 |
0 |
54 |
|
| 10 December 2024 24:00 | 536.75 |
0 |
54 |
|
| 11 December 2024 06:00 | 536.75 |
0 |
54 |
0.00 |
| 11 December 2024 12:00 | 536.75 |
0 |
54 |
|
| 11 December 2024 18:00 | 536.74 |
0 |
54 |
|
| 11 December 2024 24:00 | 536.71 |
0 |
54 |
|
| 12 December 2024 06:00 | 536.72 |
0 |
54 |
0.00 |
| 12 December 2024 12:00 | 536.74 |
466 |
54 |
|
| 12 December 2024 18:00 | 536.76 |
466 |
54 |
|
| 12 December 2024 24:00 | 536.76 |
54 |
54 |
|
| 13 December 2024 06:00 | 536.76 |
54 |
54 |
0.00 |
| 13 December 2024 12:00 | 536.75 |
1 |
54 |
|
| 13 December 2024 18:00 | 536.75 |
4 |
54 |
|
| 13 December 2024 24:00 | 536.74 |
1 |
54 |
|
| 14 December 2024 06:00 | 536.75 |
7 |
54 |
0.00 |
| 14 December 2024 12:00 | 536.75 |
208 |
54 |
|
| 14 December 2024 18:00 | 536.73 |
106 |
54 |
|
| 14 December 2024 24:00 | 536.76 |
363 |
54 |
|
| 15 December 2024 06:00 | 536.79 |
362 |
54 |
0.64 |
| 15 December 2024 12:00 | 536.77 |
48 |
54 |
|
| 15 December 2024 18:00 | 536.80 |
176 |
54 |
|
| 15 December 2024 24:00 | 536.78 |
48 |
54 |
|
| 16 December 2024 06:00 | 536.80 |
151 |
54 |
0.23 |
| 16 December 2024 12:00 | 537.00 |
4165 |
55 |
|
| 16 December 2024 18:00 | 537.09 |
1972 |
55 |
|
| 16 December 2024 24:00 | 537.29 |
4313 |
55 |
|
| 17 December 2024 06:00 | 537.48 |
4101 |
55 |
1.25 |
| 17 December 2024 12:00 | 537.64 |
3463 |
55 |
|
| 17 December 2024 18:00 | 537.75 |
2398 |
56 |
|
| 17 December 2024 24:00 | 537.79 |
907 |
56 |
|
| 18 December 2024 06:00 | 537.86 |
1546 |
56 |
0.24 |
| 18 December 2024 12:00 | 537.91 |
1120 |
56 |
|
| 18 December 2024 18:00 | 537.93 |
482 |
56 |
|
| 18 December 2024 24:00 | 537.96 |
695 |
56 |
|
| 19 December 2024 06:00 | 538.01 |
1128 |
56 |
0.05 |
| 19 December 2024 12:00 | 538.04 |
717 |
56 |
|
| 19 December 2024 18:00 | 538.06 |
498 |
56 |
|
| 19 December 2024 24:00 | 538.07 |
277 |
56 |
|
| 20 December 2024 06:00 | 538.10 |
717 |
56 |
0.01 |
| 20 December 2024 12:00 | 538.10 |
56 |
56 |
|
| 20 December 2024 18:00 | 538.13 |
718 |
56 |
|
| 20 December 2024 24:00 | 538.15 |
498 |
56 |
|
| 21 December 2024 06:00 | 538.17 |
496 |
56 |
0.01 |
| 21 December 2024 12:00 | 538.17 |
56 |
56 |
|
| 21 December 2024 18:00 | 538.18 |
277 |
56 |
|
| 21 December 2024 24:00 | 538.19 |
277 |
56 |
|
| 22 December 2024 06:00 | 538.20 |
277 |
56 |
0.00 |
| 22 December 2024 12:00 | 538.21 |
222 |
56 |
|
| 22 December 2024 18:00 | 538.22 |
221 |
56 |
|
| 22 December 2024 24:00 | 538.21 |
1 |
56 |
|
| 23 December 2024 06:00 | 538.22 |
221 |
56 |
0.00 |
| 23 December 2024 12:00 | 538.23 |
122 |
56 |
|
| 23 December 2024 18:00 | 538.21 |
80 |
56 |
|
| 23 December 2024 24:00 | 538.17 |
53 |
56 |
|
| 24 December 2024 06:00 | 538.23 |
191 |
56 |
0.00 |
| 24 December 2024 12:00 | 538.25 |
387 |
56 |
|
| 24 December 2024 18:00 | 538.24 |
56 |
56 |
|
| 24 December 2024 24:00 | 538.26 |
387 |
56 |
|
| 25 December 2024 06:00 | 538.27 |
277 |
56 |
0.01 |
| 25 December 2024 12:00 | 538.27 |
56 |
56 |
|
| 25 December 2024 18:00 | 538.28 |
277 |
56 |
|
| 25 December 2024 24:00 | 538.30 |
496 |
56 |
|
| 26 December 2024 06:00 | 538.31 |
277 |
56 |
0.31 |
| 26 December 2024 12:00 | 538.30 |
1 |
56 |
|
| 26 December 2024 18:00 | 538.33 |
443 |
56 |
|
| 26 December 2024 24:00 | 538.32 |
1 |
56 |
|
| 27 December 2024 06:00 | 538.33 |
222 |
56 |
0.00 |
| 27 December 2024 12:00 | 538.36 |
527 |
153 |
|
| 27 December 2024 18:00 | 538.34 |
25 |
202 |
|
| 27 December 2024 24:00 | 538.34 |
245 |
202 |
|
| 28 December 2024 06:00 | 538.35 |
354 |
202 |
0.26 |
| 28 December 2024 12:00 | 538.36 |
423 |
202 |
|
| 28 December 2024 18:00 | 538.36 |
202 |
202 |
|
| 28 December 2024 24:00 | 538.38 |
643 |
202 |
|
| 29 December 2024 06:00 | 538.55 |
3951 |
202 |
0.60 |
| 29 December 2024 12:00 | 538.72 |
3952 |
203 |
|
| 29 December 2024 18:00 | 538.87 |
3513 |
204 |
|
| 29 December 2024 24:00 | 539.09 |
5126 |
205 |
|
| 30 December 2024 06:00 | 539.25 |
3855 |
206 |
0.08 |
| 30 December 2024 12:00 | 539.36 |
2716 |
207 |
|
| 30 December 2024 18:00 | 539.42 |
1789 |
496 |
|
| 30 December 2024 24:00 | 539.46 |
1486 |
573 |
|
| 31 December 2024 06:00 | 539.49 |
1257 |
573 |
0.23 |